ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZerodhaMutual 544486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodha Mutual 544486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZerodhaMutual

Strong intraday Stock price targets for ZerodhaMutual are 29.68 and 29.68

Intraday Target 129.68
Intraday Target 229.68
Intraday Target 329.68
Intraday Target 429.68
Intraday Target 529.68

Daily price and volume Zerodha Mutual

Date Closing Open Range Volume
Tue 16 December 2025 29.68 (0.13%) 29.68 29.68 - 29.68 1.2046 times
Mon 15 December 2025 29.64 (-0.1%) 29.65 29.62 - 29.66 1.8796 times
Fri 12 December 2025 29.67 (0.24%) 29.65 29.64 - 29.67 3.4947 times
Thu 11 December 2025 29.60 (-0.07%) 29.55 29.55 - 29.62 0.988 times
Wed 10 December 2025 29.62 (-0.03%) 29.64 29.62 - 29.64 0.0243 times
Tue 09 December 2025 29.63 (-0.47%) 29.75 29.63 - 29.75 0.7883 times
Mon 08 December 2025 29.77 (-0.3%) 29.77 29.77 - 29.77 0.2339 times
Fri 05 December 2025 29.86 (0.34%) 29.86 29.86 - 29.86 0.0001 times
Thu 04 December 2025 29.76 (0.07%) 29.74 29.74 - 29.78 1.3009 times
Wed 03 December 2025 29.74 (0.24%) 29.85 29.69 - 29.85 0.0856 times
Tue 02 December 2025 29.67 (0%) 29.67 29.67 - 29.67 0.2409 times

 Daily chart ZerodhaMutual

Weekly price and charts ZerodhaMutual

Strong weekly Stock price targets for ZerodhaMutual 544486 are 29.65 and 29.71

Weekly Target 129.6
Weekly Target 229.64
Weekly Target 329.66
Weekly Target 429.7
Weekly Target 529.72

Weekly price and volumes for Zerodha Mutual

Date Closing Open Range Volume
Tue 16 December 2025 29.68 (0.03%) 29.65 29.62 - 29.68 1.9196 times
Fri 12 December 2025 29.67 (-0.64%) 29.77 29.55 - 29.77 3.4414 times
Fri 05 December 2025 29.86 (0.2%) 29.66 29.65 - 29.86 1.3133 times
Fri 28 November 2025 29.80 (0.24%) 29.73 29.71 - 29.81 0.3346 times
Fri 21 November 2025 29.73 (-0.2%) 29.65 29.65 - 29.73 0.2198 times
Fri 14 November 2025 29.79 (0.13%) 29.75 29.62 - 29.79 0.5426 times
Fri 07 November 2025 29.75 (1.02%) 29.58 29.58 - 29.75 0.0296 times
Thu 30 October 2025 29.45 (-0.37%) 29.55 29.45 - 29.62 1.4663 times
Thu 23 October 2025 29.56 (-0.47%) 29.43 29.43 - 29.75 0.2283 times
Fri 17 October 2025 29.70 (0.58%) 29.52 29.50 - 29.71 0.5045 times
Fri 10 October 2025 29.53 (0.1%) 29.52 29.39 - 30.40 2.5314 times

 weekly chart ZerodhaMutual

Monthly price and charts ZerodhaMutual

Strong monthly Stock price targets for ZerodhaMutual 544486 are 29.62 and 29.93

Monthly Target 129.39
Monthly Target 229.53
Monthly Target 329.696666666667
Monthly Target 429.84
Monthly Target 530.01

Monthly price and volumes Zerodha Mutual

Date Closing Open Range Volume
Tue 16 December 2025 29.68 (-0.4%) 29.66 29.55 - 29.86 2.2128 times
Fri 28 November 2025 29.80 (1.19%) 29.58 29.58 - 29.81 0.3735 times
Thu 30 October 2025 29.45 (0.03%) 29.37 29.34 - 30.40 1.8707 times
Tue 30 September 2025 29.44 (0.96%) 29.16 29.09 - 30.18 0.5051 times
Thu 28 August 2025 29.16 (0%) 29.23 29.05 - 29.23 0.0379 times
Tue 16 December 2025 (0%) - 0 times

 monthly chart ZerodhaMutual

Yearly price and charts ZerodhaMutual

Strong yearly Stock price targets for ZerodhaMutual 544486 are 29.37 and 30.72

Yearly Target 128.36
Yearly Target 229.02
Yearly Target 329.71
Yearly Target 430.37
Yearly Target 531.06

Yearly price and volumes Zerodha Mutual

Date Closing Open Range Volume
Tue 16 December 2025 29.68 (0%) 29.23 29.05 - 30.40 1 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of ZerodhaMutual

Tomorrow's movement Prediction of Zerodha Mutual 544486 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zerodha Mutual 544486 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZerodhaMutual (544486) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZerodhaMutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZerodhaMutual in short term but the sell signal is initial and weak.

ZerodhaMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZerodhaMutual in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZerodhaMutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.67 and ZerodhaMutual 544486 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZerodhaMutual 544486 stock. Volume based technical analysis of ZerodhaMutual 544486 stock is negative.

ZerodhaMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zerodha Mutual 544486

DMA (daily moving average) of Zerodha Mutual 544486

DMA period DMA value
5 day DMA 29.64
12 day DMA 29.69
20 day DMA 29.71
35 day DMA 29.69
50 day DMA 29.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Zerodha Mutual 544486

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6629.6529.66
12 day EMA29.6729.6729.68
20 day EMA29.6929.6929.69
35 day EMA29.6829.6829.68
50 day EMA29.6329.6329.63

SMA (simple moving average) of Zerodha Mutual 544486

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6429.6329.66
12 day SMA29.6929.729.71
20 day SMA29.7129.7229.72
35 day SMA29.6929.6929.69
50 day SMA29.6529.6529.65
100 day SMA
150 day SMA
200 day SMA

Videos related to: ZerodhaMutual 544486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZerodhaMutual 544486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top