ZerodhaMutual 544486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zerodha Mutual 544486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544486
- 544486 Experts view
- Tomorrow's Movement 544486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZerodhaMutual
Strong intraday Stock price targets for ZerodhaMutual are 29.68 and 29.68
| Intraday Target 1 | 29.68 |
| Intraday Target 2 | 29.68 |
| Intraday Target 3 | 29.68 |
| Intraday Target 4 | 29.68 |
| Intraday Target 5 | 29.68 |
Daily price and volume Zerodha Mutual
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 29.68 (0.13%) | 29.68 | 29.68 - 29.68 | 1.2046 times | Mon 15 December 2025 | 29.64 (-0.1%) | 29.65 | 29.62 - 29.66 | 1.8796 times | Fri 12 December 2025 | 29.67 (0.24%) | 29.65 | 29.64 - 29.67 | 3.4947 times | Thu 11 December 2025 | 29.60 (-0.07%) | 29.55 | 29.55 - 29.62 | 0.988 times | Wed 10 December 2025 | 29.62 (-0.03%) | 29.64 | 29.62 - 29.64 | 0.0243 times | Tue 09 December 2025 | 29.63 (-0.47%) | 29.75 | 29.63 - 29.75 | 0.7883 times | Mon 08 December 2025 | 29.77 (-0.3%) | 29.77 | 29.77 - 29.77 | 0.2339 times | Fri 05 December 2025 | 29.86 (0.34%) | 29.86 | 29.86 - 29.86 | 0.0001 times | Thu 04 December 2025 | 29.76 (0.07%) | 29.74 | 29.74 - 29.78 | 1.3009 times | Wed 03 December 2025 | 29.74 (0.24%) | 29.85 | 29.69 - 29.85 | 0.0856 times | Tue 02 December 2025 | 29.67 (0%) | 29.67 | 29.67 - 29.67 | 0.2409 times |
Weekly price and charts ZerodhaMutual
Strong weekly Stock price targets for ZerodhaMutual 544486 are 29.65 and 29.71
| Weekly Target 1 | 29.6 |
| Weekly Target 2 | 29.64 |
| Weekly Target 3 | 29.66 |
| Weekly Target 4 | 29.7 |
| Weekly Target 5 | 29.72 |
Weekly price and volumes for Zerodha Mutual
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 29.68 (0.03%) | 29.65 | 29.62 - 29.68 | 1.9196 times | Fri 12 December 2025 | 29.67 (-0.64%) | 29.77 | 29.55 - 29.77 | 3.4414 times | Fri 05 December 2025 | 29.86 (0.2%) | 29.66 | 29.65 - 29.86 | 1.3133 times | Fri 28 November 2025 | 29.80 (0.24%) | 29.73 | 29.71 - 29.81 | 0.3346 times | Fri 21 November 2025 | 29.73 (-0.2%) | 29.65 | 29.65 - 29.73 | 0.2198 times | Fri 14 November 2025 | 29.79 (0.13%) | 29.75 | 29.62 - 29.79 | 0.5426 times | Fri 07 November 2025 | 29.75 (1.02%) | 29.58 | 29.58 - 29.75 | 0.0296 times | Thu 30 October 2025 | 29.45 (-0.37%) | 29.55 | 29.45 - 29.62 | 1.4663 times | Thu 23 October 2025 | 29.56 (-0.47%) | 29.43 | 29.43 - 29.75 | 0.2283 times | Fri 17 October 2025 | 29.70 (0.58%) | 29.52 | 29.50 - 29.71 | 0.5045 times | Fri 10 October 2025 | 29.53 (0.1%) | 29.52 | 29.39 - 30.40 | 2.5314 times |
Monthly price and charts ZerodhaMutual
Strong monthly Stock price targets for ZerodhaMutual 544486 are 29.62 and 29.93
| Monthly Target 1 | 29.39 |
| Monthly Target 2 | 29.53 |
| Monthly Target 3 | 29.696666666667 |
| Monthly Target 4 | 29.84 |
| Monthly Target 5 | 30.01 |
Monthly price and volumes Zerodha Mutual
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 29.68 (-0.4%) | 29.66 | 29.55 - 29.86 | 2.2128 times | Fri 28 November 2025 | 29.80 (1.19%) | 29.58 | 29.58 - 29.81 | 0.3735 times | Thu 30 October 2025 | 29.45 (0.03%) | 29.37 | 29.34 - 30.40 | 1.8707 times | Tue 30 September 2025 | 29.44 (0.96%) | 29.16 | 29.09 - 30.18 | 0.5051 times | Thu 28 August 2025 | 29.16 (0%) | 29.23 | 29.05 - 29.23 | 0.0379 times | Tue 16 December 2025 | (0%) | - | 0 times |
Yearly price and charts ZerodhaMutual
Strong yearly Stock price targets for ZerodhaMutual 544486 are 29.37 and 30.72
| Yearly Target 1 | 28.36 |
| Yearly Target 2 | 29.02 |
| Yearly Target 3 | 29.71 |
| Yearly Target 4 | 30.37 |
| Yearly Target 5 | 31.06 |
Yearly price and volumes Zerodha Mutual
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 29.68 (0%) | 29.23 | 29.05 - 30.40 | 1 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZerodhaMutual
Tomorrow's movement Prediction of Zerodha Mutual 544486 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zerodha Mutual 544486 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZerodhaMutual (544486) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZerodhaMutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZerodhaMutual in short term but the sell signal is initial and weak.
ZerodhaMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZerodhaMutual in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZerodhaMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.67 and ZerodhaMutual 544486 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZerodhaMutual 544486 stock. Volume based technical analysis of ZerodhaMutual 544486 stock is negative.
ZerodhaMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zerodha Mutual 544486
DMA (daily moving average) of Zerodha Mutual 544486
| DMA period | DMA value |
| 5 day DMA | 29.64 |
| 12 day DMA | 29.69 |
| 20 day DMA | 29.71 |
| 35 day DMA | 29.69 |
| 50 day DMA | 29.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zerodha Mutual 544486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.66 | 29.65 | 29.66 |
| 12 day EMA | 29.67 | 29.67 | 29.68 |
| 20 day EMA | 29.69 | 29.69 | 29.69 |
| 35 day EMA | 29.68 | 29.68 | 29.68 |
| 50 day EMA | 29.63 | 29.63 | 29.63 |
SMA (simple moving average) of Zerodha Mutual 544486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.64 | 29.63 | 29.66 |
| 12 day SMA | 29.69 | 29.7 | 29.71 |
| 20 day SMA | 29.71 | 29.72 | 29.72 |
| 35 day SMA | 29.69 | 29.69 | 29.69 |
| 50 day SMA | 29.65 | 29.65 | 29.65 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


