ZerodhaMutual 544486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zerodha Mutual 544486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544486
- 544486 Experts view
- Tomorrow's Movement 544486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZerodhaMutual
Strong intraday Stock price targets for ZerodhaMutual are 29.69 and 29.74
| Intraday Target 1 | 29.68 |
| Intraday Target 2 | 29.7 |
| Intraday Target 3 | 29.726666666667 |
| Intraday Target 4 | 29.75 |
| Intraday Target 5 | 29.78 |
Daily price and volume Zerodha Mutual
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 29.73 (0.03%) | 29.75 | 29.70 - 29.75 | 1.0464 times | Wed 07 January 2026 | 29.72 (-0.03%) | 29.72 | 29.72 - 29.72 | 0.0022 times | Tue 06 January 2026 | 29.73 (0.2%) | 29.73 | 29.73 - 29.73 | 0.0104 times | Mon 05 January 2026 | 29.67 (-0.2%) | 29.70 | 29.65 - 29.70 | 0.4335 times | Fri 02 January 2026 | 29.73 (0.1%) | 29.85 | 29.73 - 29.85 | 0.0013 times | Thu 01 January 2026 | 29.70 (-0.27%) | 29.71 | 29.69 - 29.73 | 0.004 times | Wed 31 December 2025 | 29.78 (0.17%) | 29.72 | 29.71 - 29.78 | 0.1426 times | Tue 30 December 2025 | 29.73 (-0.2%) | 29.72 | 29.68 - 29.74 | 4.949 times | Mon 29 December 2025 | 29.79 (-0.03%) | 29.76 | 29.70 - 29.80 | 0.7726 times | Fri 26 December 2025 | 29.80 (0.03%) | 29.80 | 29.79 - 29.80 | 2.638 times | Wed 24 December 2025 | 29.79 (0.81%) | 29.74 | 29.74 - 29.79 | 1.1892 times |
Weekly price and charts ZerodhaMutual
Strong weekly Stock price targets for ZerodhaMutual 544486 are 29.69 and 29.79
| Weekly Target 1 | 29.61 |
| Weekly Target 2 | 29.67 |
| Weekly Target 3 | 29.71 |
| Weekly Target 4 | 29.77 |
| Weekly Target 5 | 29.81 |
Weekly price and volumes for Zerodha Mutual
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 29.73 (0%) | 29.70 | 29.65 - 29.75 | 0.2062 times | Fri 02 January 2026 | 29.73 (-0.23%) | 29.76 | 29.68 - 29.85 | 0.8107 times | Fri 26 December 2025 | 29.80 (0.47%) | 29.59 | 29.50 - 29.80 | 3.0305 times | Fri 19 December 2025 | 29.66 (-0.03%) | 29.65 | 29.62 - 29.71 | 3.1309 times | Fri 12 December 2025 | 29.67 (-0.64%) | 29.77 | 29.55 - 29.77 | 1.6511 times | Fri 05 December 2025 | 29.86 (0.2%) | 29.66 | 29.65 - 29.86 | 0.6301 times | Fri 28 November 2025 | 29.80 (0.24%) | 29.73 | 29.71 - 29.81 | 0.1605 times | Fri 21 November 2025 | 29.73 (-0.2%) | 29.65 | 29.65 - 29.73 | 0.1055 times | Fri 14 November 2025 | 29.79 (0.13%) | 29.75 | 29.62 - 29.79 | 0.2603 times | Fri 07 November 2025 | 29.75 (1.02%) | 29.58 | 29.58 - 29.75 | 0.0142 times | Thu 30 October 2025 | 29.45 (-0.37%) | 29.55 | 29.45 - 29.62 | 0.7035 times |
Monthly price and charts ZerodhaMutual
Strong monthly Stock price targets for ZerodhaMutual 544486 are 29.69 and 29.89
| Monthly Target 1 | 29.54 |
| Monthly Target 2 | 29.64 |
| Monthly Target 3 | 29.743333333333 |
| Monthly Target 4 | 29.84 |
| Monthly Target 5 | 29.94 |
Monthly price and volumes Zerodha Mutual
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 29.73 (-0.17%) | 29.71 | 29.65 - 29.85 | 0.092 times | Wed 31 December 2025 | 29.78 (-0.07%) | 29.66 | 29.50 - 29.86 | 4.1144 times | Fri 28 November 2025 | 29.80 (1.19%) | 29.58 | 29.58 - 29.81 | 0.2403 times | Thu 30 October 2025 | 29.45 (0.03%) | 29.37 | 29.34 - 30.40 | 1.2038 times | Tue 30 September 2025 | 29.44 (0.96%) | 29.16 | 29.09 - 30.18 | 0.325 times | Thu 28 August 2025 | 29.16 (0%) | 29.23 | 29.05 - 29.23 | 0.0244 times | Thu 08 January 2026 | (0%) | - | 0 times |
Yearly price and charts ZerodhaMutual
Strong yearly Stock price targets for ZerodhaMutual 544486 are 29.69 and 29.89
| Yearly Target 1 | 29.54 |
| Yearly Target 2 | 29.64 |
| Yearly Target 3 | 29.743333333333 |
| Yearly Target 4 | 29.84 |
| Yearly Target 5 | 29.94 |
Yearly price and volumes Zerodha Mutual
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 29.73 (-0.17%) | 29.71 | 29.65 - 29.85 | 0.0307 times | Wed 31 December 2025 | 29.78 (0%) | 29.23 | 29.05 - 30.40 | 1.9693 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZerodhaMutual
Tomorrow's movement Prediction of Zerodha Mutual 544486 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zerodha Mutual 544486 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZerodhaMutual (544486) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZerodhaMutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZerodhaMutual in short term and the buy signal is strong.
ZerodhaMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZerodhaMutual in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZerodhaMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.75 and ZerodhaMutual 544486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZerodhaMutual 544486 stock. Volume based technical analysis of ZerodhaMutual 544486 stock is negative.
ZerodhaMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zerodha Mutual 544486
DMA (daily moving average) of Zerodha Mutual 544486
| DMA period | DMA value |
| 5 day DMA | 29.72 |
| 12 day DMA | 29.73 |
| 20 day DMA | 29.7 |
| 35 day DMA | 29.71 |
| 50 day DMA | 29.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zerodha Mutual 544486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.72 | 29.72 | 29.72 |
| 12 day EMA | 29.7 | 29.7 | 29.7 |
| 20 day EMA | 29.71 | 29.71 | 29.71 |
| 35 day EMA | 29.7 | 29.7 | 29.7 |
| 50 day EMA | 29.68 | 29.68 | 29.68 |
SMA (simple moving average) of Zerodha Mutual 544486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.72 | 29.71 | 29.72 |
| 12 day SMA | 29.73 | 29.71 | 29.71 |
| 20 day SMA | 29.7 | 29.69 | 29.69 |
| 35 day SMA | 29.71 | 29.71 | 29.71 |
| 50 day SMA | 29.7 | 29.7 | 29.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


