ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544486 Historical charts - Zerodha Mutual Fund

Historical charts for Stock 544486 - Share Zerodha Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 29.69
  • 12Day Average: 29.7
  • 20Day Average: 29.71
  • 50Day Average: 29.71

544486 Indicators & signals

Indicator MACD (12,26,9)

29.69, 29.7, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 77.78, 55.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544486 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 29.69 29.65 to 29.69 0.2% 2.32 times
29 Thu Jan 2026 29.63 29.63 to 29.63 -0.24% 0.06 times
27 Tue Jan 2026 29.70 29.68 to 29.75 -0.24% 0.16 times
22 Thu Jan 2026 29.77 29.70 to 29.77 0.44% 0.23 times
21 Wed Jan 2026 29.64 29.64 to 29.68 0% 0.5 times
20 Tue Jan 2026 29.64 29.64 to 29.72 -0.13% 3.61 times
19 Mon Jan 2026 29.68 29.63 to 29.68 -0.03% 0.25 times
16 Fri Jan 2026 29.69 29.65 to 29.69 -0.24% 1.48 times
13 Tue Jan 2026 29.76 29.73 to 29.95 -0.07% 3.52 times
12 Mon Jan 2026 29.78 29.71 to 29.78 0.3% 0.16 times
09 Fri Jan 2026 29.69 29.69 to 29.69 -0.13% 0.02 times
08 Thu Jan 2026 29.73 29.70 to 29.75 0.03% 3.53 times

Technical analysis forecast for 544486 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544486 544486 at this time. Stock is falling and might fall more.

It appears as if 544486 544486 gave a large move recently.

Stock of 544486 (544486) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544486 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544486 stays below 29.7, but if it comes above 29.7, then a intra day buy could be more profitable.
If you take a sell trade below 29.7, then use 29.7 as stoploss and 29.6 as target. However if you take a buy trade in 544486, then use 29.7 as stoploss and 29.7 as target.

Tomorrow's movement Prediction of 544486 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.7

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544486 Historical charts - Share Zerodha Mutual Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544486 Historical charts - Share Zerodha Mutual Fund

 

Back to top