ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544486 Historical charts - Zerodha Mutual Fund

Historical charts for Stock 544486 - Share Zerodha Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 29.64
  • 12Day Average: 29.69
  • 20Day Average: 29.71
  • 50Day Average: 29.65

544486 Indicators & signals

Indicator MACD (12,26,9)

29.67, 29.68, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 77.78, 55.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544486 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Dec 2025 29.68 29.68 to 29.68 0.13% 1.33 times
15 Mon Dec 2025 29.64 29.62 to 29.66 -0.1% 2.08 times
12 Fri Dec 2025 29.67 29.64 to 29.67 0.24% 3.87 times
11 Thu Dec 2025 29.60 29.55 to 29.62 -0.07% 1.09 times
10 Wed Dec 2025 29.62 29.62 to 29.64 -0.03% 0.03 times
09 Tue Dec 2025 29.63 29.63 to 29.75 -0.47% 0.87 times
08 Mon Dec 2025 29.77 29.77 to 29.77 -0.3% 0.26 times
05 Fri Dec 2025 29.86 29.86 to 29.86 0.34% 0 times
04 Thu Dec 2025 29.76 29.74 to 29.78 0.07% 1.44 times
03 Wed Dec 2025 29.74 29.69 to 29.85 0.24% 0.09 times
02 Tue Dec 2025 29.67 29.67 to 29.67 0% 0.27 times
01 Mon Dec 2025 29.67 29.65 to 29.69 -0.44% 0.53 times

Technical analysis forecast for 544486 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544486 544486 at this time. Stock is falling and might fall more.

It appears as if 544486 544486 gave a large move recently.

Stock of 544486 (544486) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544486 is bearish for shortterm, and stock might move down till 29.6 or till 29.5. Use a stoploss of 29.69 and if the stock hits stoploss, then it can shoot up till 29.76

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544486 Historical charts - Share Zerodha Mutual Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544486 Historical charts - Share Zerodha Mutual Fund

 

Back to top