Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 544478 SBI Mutual Fund BSE Stock exchange
Stock 544478 - Share SBI Mutual Fund trades in BSE
Weekly charts share 544478 SBI Mutual Fund BSE Stock exchange
Stock 544478 - Share SBI Mutual Fund trades in BSE
- Weekly Support: 1035.57
- Weekly Resistance: 1035.59
- 4 Week Moving Average is 1034.23
- 12 Week Moving Average is 1029.36
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 544478
- 544478 Experts view
- Tomorrow's Movement 544478
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544478 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 21 Apr 2026 | 0.02% | 1035.60 | 1035.58 | 1035.60 | 1035.58 | 0.146 times |
| Fri 17 Apr 2026 | 0.17% | 1033.66 | 1035.33 | 1035.33 | 1033.66 | 1.829 times |
| Thu 02 Apr 2026 | 0.1% | 1032.95 | 1033.53 | 1033.53 | 1032.93 | 0.456 times |
| Fri 27 Mar 2026 | 0.14% | 1031.61 | 1032.47 | 1041.92 | 1031.61 | 2.186 times |
| Thu 19 Mar 2026 | 0.14% | 1019.29 | 1031.00 | 1031.02 | 1019.29 | 0.496 times |
| Fri 06 Mar 2026 | 0.13% | 1008.15 | 1029.59 | 1029.59 | 1008.15 | 5.594 times |
| Thu 26 Feb 2026 | 0.09% | 1028.27 | 1028.27 | 1028.27 | 1028.27 | 102.5 times |
| Fri 20 Feb 2026 | 0.05% | 1027.09 | 1027.37 | 1027.37 | 1006.70 | 0.4 times |
| Fri 13 Feb 2026 | 0.2% | 1000.00 | 1026.84 | 1026.84 | 1000.00 | 0.05 times |
| Thu 29 Jan 2026 | 0.04% | 1024.48 | 1024.76 | 1024.76 | 1024.48 | 1.813 times |
Volume is in comparison with previous volume
Weekly charts share 544478 SBI Mutual Fund BSE Stock exchange
These are Weekly charts share 544478 SBI Mutual Fund BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 544478 SBI Mutual Fund BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
