ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544478 Historical charts - SBI Mutual Fund

Historical charts for Stock 544478 - Share SBI Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 1042.41
  • 12Day Average: 1041.14
  • 20Day Average: 1039.62
  • 50Day Average: 1032.8

544478 Indicators & signals

Indicator MACD (12,26,9)

1041.08, 1038.19, 3.02
Indicator MACD is in positive zone

Indicator ADX (14)

17.48, 40.69, 57.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 17
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 544478 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 1043.03 1043.03 to 1043.03 0.06% 0.47 times
10 Wed Jun 2026 1042.45 1042.45 to 1042.47 0.01% 0.34 times
09 Tue Jun 2026 1042.33 1042.33 to 1042.33 0.02% 0.08 times
08 Mon Jun 2026 1042.17 1042.17 to 1042.17 0.01% 4.73 times
05 Fri Jun 2026 1042.06 1042.06 to 1042.06 0.07% 2.43 times
02 Tue Jun 2026 1041.37 1030.79 to 1041.37 0.02% 0.55 times
01 Mon Jun 2026 1041.21 1041.21 to 1041.23 0.05% 0.32 times
27 Wed May 2026 1040.67 1040.65 to 1040.67 0.04% 0.91 times
25 Mon May 2026 1040.24 1040.24 to 1040.24 0.07% 0 times
20 Wed May 2026 1039.54 1039.54 to 1039.54 0.02% 0.61 times
19 Tue May 2026 1039.37 1039.37 to 1039.37 0.01% 0.03 times
18 Mon May 2026 1039.25 1039.25 to 1039.25 0.05% 0 times

Technical analysis forecast of 544478 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544478 544478 at this time. Stock is rising and might rise more.

It appears as if 544478 544478 gave a large move recently.

Stock of 544478 (544478) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544478 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544478 stays above 1041.7, but if it comes below 1041.7, then a intra day sell could be more profitable.
If you take a sell trade below 1041.7, then use 1041.7 as stoploss and 1039.48 as target. However if you take a buy trade in 544478, then use 1041.7 as stoploss and 1044.4 as target.

Tomorrow's movement Prediction of 544478 is strongly bullish. It has broken a strong resistance of 1014 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544478 Historical charts - Share SBI Mutual Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544478 Historical charts - Share SBI Mutual Fund

 

Back to top