ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544478 Historical charts - SBI Mutual Fund

Historical charts for Stock 544478 - Share SBI Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 1054.79
  • 12Day Average: 1054.12
  • 20Day Average: 1053.02
  • 50Day Average: 1048.7
  • 100Day Average: 1039.34

544478 Indicators & signals

Indicator MACD (12,26,9)

1053.99, 1052.07, 2.02
Indicator MACD is in positive zone

Indicator ADX (14)

78.79, 90.77, 10.77
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 9
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 544478 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 1055.27 1055.27 to 1055.27 0.02% 0.02 times
08 Tue Sep 2026 1055.04 1055.02 to 1055.04 0.01% 0.32 times
07 Mon Sep 2026 1054.90 1054.90 to 1059.72 0.04% 0.19 times
03 Thu Sep 2026 1054.45 1054.43 to 1054.45 0.01% 1.21 times
02 Wed Sep 2026 1054.30 1054.30 to 1054.32 0.01% 1.78 times
01 Tue Sep 2026 1054.19 1054.19 to 1054.19 0.01% 0.11 times
31 Mon Aug 2026 1054.06 1054.06 to 1054.06 0.02% 0.69 times
28 Fri Aug 2026 1053.90 1053.90 to 1053.92 0.04% 0.34 times
27 Thu Aug 2026 1053.48 1053.48 to 1053.50 0.01% 0.84 times
26 Wed Aug 2026 1053.36 1053.36 to 1053.36 0% 0.01 times
25 Tue Aug 2026 1053.36 1053.34 to 1053.36 0.03% 4.5 times
24 Mon Aug 2026 1053.09 1053.07 to 1053.09 0.01% 0.57 times

Technical analysis forecast of 544478 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544478 544478 at this time. Stock is rising and might rise more.

It appears as if 544478 544478 gave a large move recently.

Stock of 544478 (544478) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544478 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544478 stays above 1054.5, but if it comes below 1054.5, then a intra day sell could be more profitable.
If you take a sell trade below 1054.5, then use 1054.5 as stoploss and 1052.94 as target. However if you take a buy trade in 544478, then use 1054.5 as stoploss and 1056.3 as target.

Tomorrow's movement Prediction of 544478 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1054.65

Tomorrow's movement Prediction of 544478 is strongly bullish. It has broken a strong resistance of 1039 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544478 Historical charts - Share SBI Mutual Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544478 Historical charts - Share SBI Mutual Fund

 

Back to top