ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544478 Historical charts - SBI Mutual Fund

Historical charts for Stock 544478 - Share SBI Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 1035.09
  • 12Day Average: 1033.87
  • 20Day Average: 1031.59
  • 50Day Average: 1025.08

544478 Indicators & signals

Indicator MACD (12,26,9)

1033.48, 1030.04, 3.48
Indicator MACD is in positive zone

Indicator ADX (14)

1.14, 49.81, 48.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 29
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 544478 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 1035.71 1035.71 to 1035.73 0.01% 0 times
21 Tue Apr 2026 1035.58 1035.58 to 1035.60 0.02% 0.51 times
17 Fri Apr 2026 1035.33 1035.33 to 1035.33 0.04% 0 times
16 Thu Apr 2026 1034.93 1034.93 to 1034.93 0.1% 1.01 times
08 Wed Apr 2026 1033.89 1033.89 to 1033.89 0.01% 2.4 times
07 Tue Apr 2026 1033.78 1033.78 to 1033.78 0.01% 0.04 times
06 Mon Apr 2026 1033.66 1033.66 to 1033.66 0.01% 0.05 times
02 Thu Apr 2026 1033.53 1033.53 to 1033.53 0.06% 0.84 times
01 Wed Apr 2026 1032.95 1032.93 to 1032.95 0% 0.66 times
30 Mon Mar 2026 1032.95 1032.95 to 1032.95 0.05% 0.41 times
27 Fri Mar 2026 1032.47 1032.45 to 1041.92 0.08% 4.08 times
23 Mon Mar 2026 1031.61 1031.61 to 1031.61 0.06% 0.11 times

Technical analysis forecast of 544478 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544478 544478 at this time. Stock is rising and might rise more.

It appears as if 544478 544478 gave a large move recently.

Stock of 544478 (544478) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544478 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544478 stays above 1035.2, but if it comes below 1035.2, then a intra day sell could be more profitable.
If you take a sell trade below 1035.2, then use 1035.2 as stoploss and 1031.53 as target. However if you take a buy trade in 544478, then use 1035.2 as stoploss and 1039.6 as target.

Tomorrow's movement Prediction of 544478 is strongly bullish. It has broken a strong resistance of 1002 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544478 Historical charts - Share SBI Mutual Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544478 Historical charts - Share SBI Mutual Fund

 

Back to top