ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544478 Historical charts - SBI Mutual Fund

Historical charts for Stock 544478 - Share SBI Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 1047.42
  • 12Day Average: 1046.46
  • 20Day Average: 1045.17
  • 50Day Average: 1039.53

544478 Indicators & signals

Indicator MACD (12,26,9)

1046.39, 1043.93, 2.57
Indicator MACD is in positive zone

Indicator ADX (14)

47.47, 72.28, 25.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 12
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 544478 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 1048.22 1048.22 to 1048.22 0.05% 0.03 times
16 Thu Jul 2026 1047.65 1047.65 to 1047.65 0.01% 1.79 times
15 Wed Jul 2026 1047.51 1047.51 to 1053.00 0.04% 0.29 times
10 Fri Jul 2026 1047.07 1047.07 to 1047.07 0.04% 0.02 times
09 Thu Jul 2026 1046.66 1046.64 to 1046.66 0.01% 0.1 times
08 Wed Jul 2026 1046.52 1046.52 to 1046.52 0.02% 2.81 times
07 Tue Jul 2026 1046.36 1046.36 to 1046.38 0.02% 2.8 times
03 Fri Jul 2026 1046.10 1046.10 to 1046.10 0.05% 0.01 times
02 Thu Jul 2026 1045.57 1045.55 to 1045.57 0.01% 0.02 times
01 Wed Jul 2026 1045.43 1045.41 to 1045.43 0.01% 1.59 times
30 Tue Jun 2026 1045.28 1045.26 to 1045.28 0.02% 0.57 times
29 Mon Jun 2026 1045.12 1045.12 to 1045.12 0.01% 0.01 times

Technical analysis forecast of 544478 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544478 544478 at this time. Stock is rising and might rise more.

It appears as if 544478 544478 gave a large move recently.

Stock of 544478 (544478) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544478 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544478 stays above 1046.9, but if it comes below 1046.9, then a intra day sell could be more profitable.
If you take a sell trade below 1046.9, then use 1046.9 as stoploss and 1045.04 as target. However if you take a buy trade in 544478, then use 1046.9 as stoploss and 1049.1 as target.

Tomorrow's movement Prediction of 544478 is strongly bullish. It has broken a strong resistance of 1016 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544478 Historical charts - Share SBI Mutual Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544478 Historical charts - Share SBI Mutual Fund

 

Back to top