ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544478 Historical charts - SBI Mutual Fund

Historical charts for Stock 544478 - Share SBI Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 1016.74
  • 12Day Average: 1014.13

544478 Indicators & signals

Recent prices of 544478 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 1017.89 1017.89 to 1017.91 0.04% 3 times
08 Mon Dec 2025 1017.52 1017.52 to 1017.52 0.08% 0 times
02 Tue Dec 2025 1016.69 1016.69 to 1016.69 0.08% 4.41 times
26 Wed Nov 2025 1015.86 1015.86 to 1015.86 0.01% 0.04 times
25 Tue Nov 2025 1015.72 1015.72 to 1015.72 0.01% 4.41 times
24 Mon Nov 2025 1015.58 1015.58 to 1015.58 0.07% 0.18 times
19 Wed Nov 2025 1014.87 1014.87 to 1014.87 0.22% 0.07 times
03 Mon Nov 2025 1012.66 1012.66 to 1012.66 0.06% 0 times
30 Thu Oct 2025 1012.06 1012.06 to 1012.08 0.1% 0.01 times
23 Thu Oct 2025 1011.07 1011.07 to 1011.07 0.1% 0.87 times
16 Thu Oct 2025 1010.06 1010.06 to 1010.06 0.04% 0 times
13 Mon Oct 2025 1009.63 1009.63 to 1009.63 0.15% 88.21 times

Technical analysis forecast of 544478 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544478 544478 at this time. Stock is rising and might rise more.

It appears as if 544478 544478 gave a large move recently.

Stock of 544478 (544478) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544478 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 544478 Historical charts - Share SBI Mutual Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544478 Historical charts - Share SBI Mutual Fund

 

Back to top