ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544478 Historical charts - SBI Mutual Fund

Historical charts for Stock 544478 - Share SBI Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 1038.16
  • 12Day Average: 1036.53
  • 20Day Average: 1035.02
  • 50Day Average: 1028.16

544478 Indicators & signals

Indicator MACD (12,26,9)

1036.5, 1033.24, 3.34
Indicator MACD is in positive zone

Indicator ADX (14)

9.83, 53.67, 44.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 23
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 544478 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 1038.69 1038.69 to 1038.71 0.03% 0.04 times
12 Tue May 2026 1038.43 1038.43 to 1038.43 0.01% 0.01 times
11 Mon May 2026 1038.31 1038.29 to 1038.31 0.05% 1.12 times
07 Thu May 2026 1037.75 1037.75 to 1037.75 0.01% 0.01 times
06 Wed May 2026 1037.63 1037.63 to 1037.63 0.13% 0.07 times
24 Fri Apr 2026 1036.26 1036.26 to 1036.26 0.04% 0.01 times
23 Thu Apr 2026 1035.86 1035.86 to 1035.86 0.01% 3.83 times
22 Wed Apr 2026 1035.71 1035.71 to 1035.73 0.01% 0.01 times
21 Tue Apr 2026 1035.58 1035.58 to 1035.60 0.02% 1.65 times
17 Fri Apr 2026 1035.33 1035.33 to 1035.33 0.04% 0.01 times
16 Thu Apr 2026 1034.93 1034.93 to 1034.93 0.1% 3.28 times
08 Wed Apr 2026 1033.89 1033.89 to 1033.89 0.01% 7.78 times

Technical analysis forecast of 544478 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544478 544478 at this time. Stock is rising and might rise more.

It appears as if 544478 544478 gave a large move recently.

Stock of 544478 (544478) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544478 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1039.7, for a target of 1036.9 or 1034.66

Tomorrow's movement Prediction of 544478 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1037.81

Tomorrow's movement Prediction of 544478 is strongly bullish. It has broken a strong resistance of 1008 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544478 Historical charts - Share SBI Mutual Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544478 Historical charts - Share SBI Mutual Fund

 

Back to top