ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544478 Historical charts - SBI Mutual Fund

Historical charts for Stock 544478 - Share SBI Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 1020.44
  • 12Day Average: 1022.12
  • 20Day Average: 1022.05

544478 Indicators & signals

Indicator MACD (12,26,9)

1021.43, 1018.82, 3.48
Indicator MACD is in positive zone

Indicator ADX (14)

16.21, 58.25, 42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544478 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1026.84 1026.82 to 1026.84 0.07% 0.11 times
09 Mon Feb 2026 1026.10 1026.10 to 1026.10 2.61% 0.04 times
01 Sun Feb 2026 1000.00 1000.00 to 1000.00 -2.42% 0.17 times
29 Thu Jan 2026 1024.76 1024.76 to 1024.76 0.03% 0.04 times
27 Tue Jan 2026 1024.48 1024.48 to 1024.48 0.01% 6.2 times
23 Fri Jan 2026 1024.35 1024.33 to 1024.35 0.07% 0.19 times
21 Wed Jan 2026 1023.62 1023.62 to 1023.64 0.01% 1.92 times
20 Tue Jan 2026 1023.49 1023.49 to 1023.49 0.01% 0.62 times
19 Mon Jan 2026 1023.35 1023.35 to 1023.37 0.01% 0.71 times
16 Fri Jan 2026 1023.20 1023.20 to 1023.20 0.04% 0.06 times
14 Wed Jan 2026 1022.81 1022.81 to 1022.81 0.04% 0.06 times
12 Mon Jan 2026 1022.40 1022.38 to 1022.40 0.06% 30.54 times

Technical analysis forecast of 544478 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544478 544478 at this time. Stock is rising and might rise more.

It appears as if 544478 544478 gave a large move recently.

Stock of 544478 (544478) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544478 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544478 stays above 1025.6, but if it comes below 1025.6, then a intra day sell could be more profitable.
If you take a sell trade below 1025.6, then use 1025.6 as stoploss and 1020.17 as target. However if you take a buy trade in 544478, then use 1025.6 as stoploss and 1032.2 as target.

Tomorrow's movement Prediction of 544478 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1024.9

Tomorrow's movement Prediction of 544478 is strongly bullish. It has broken a strong resistance of 1002 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544478 Historical charts - Share SBI Mutual Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544478 Historical charts - Share SBI Mutual Fund

 

Back to top