Munafa Stock Market Course + Intraday & FNO calls 
SbiMutual 544478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544478
- 544478 Experts view
- Tomorrow's Movement 544478
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544478 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiMutual
Strong intraday Stock price targets for SbiMutual are 1044 and 1044
| Intraday Target 1 | 1044 |
| Intraday Target 2 | 1044 |
| Intraday Target 3 | 1044 |
| Intraday Target 4 | 1044 |
| Intraday Target 5 | 1044 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1044.00 (0.04%) | 1044.00 | 1044.00 - 1044.00 | 0.2482 times | Thu 18 June 2026 | 1043.59 (0.03%) | 1043.59 | 1043.59 - 1043.59 | 0.0045 times | Tue 16 June 2026 | 1043.30 (0.03%) | 1043.30 | 1043.30 - 1043.30 | 1.5749 times | Fri 12 June 2026 | 1043.03 (0.06%) | 1043.03 | 1043.03 - 1043.03 | 0.4332 times | Wed 10 June 2026 | 1042.45 (0.01%) | 1042.47 | 1042.45 - 1042.47 | 0.3159 times | Tue 09 June 2026 | 1042.33 (0.02%) | 1042.33 | 1042.33 - 1042.33 | 0.0722 times | Mon 08 June 2026 | 1042.17 (0.01%) | 1042.17 | 1042.17 - 1042.17 | 4.3276 times | Fri 05 June 2026 | 1042.06 (0.07%) | 1042.06 | 1042.06 - 1042.06 | 2.2292 times | Tue 02 June 2026 | 1041.37 (0.02%) | 1030.79 | 1030.79 - 1041.37 | 0.5054 times | Mon 01 June 2026 | 1041.21 (0.05%) | 1041.23 | 1041.21 - 1041.23 | 0.2888 times | Wed 27 May 2026 | 1040.67 (0.04%) | 1040.67 | 1040.65 - 1040.67 | 0.8303 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544478 are 1043.65 and 1044.35
| Weekly Target 1 | 1043.07 |
| Weekly Target 2 | 1043.53 |
| Weekly Target 3 | 1043.7666666667 |
| Weekly Target 4 | 1044.23 |
| Weekly Target 5 | 1044.47 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1044.00 (0.09%) | 1043.30 | 1043.30 - 1044.00 | 0.1637 times | Fri 12 June 2026 | 1043.03 (0.09%) | 1042.17 | 1042.17 - 1043.03 | 0.4611 times | Fri 05 June 2026 | 1042.06 (0.13%) | 1041.23 | 1030.79 - 1042.06 | 0.2708 times | Wed 27 May 2026 | 1040.67 (0.11%) | 1040.24 | 1040.24 - 1040.67 | 0.0748 times | Wed 20 May 2026 | 1039.54 (0.08%) | 1039.25 | 1039.25 - 1039.54 | 0.0525 times | Thu 14 May 2026 | 1038.69 (0.09%) | 1038.31 | 1038.29 - 1038.71 | 0.4312 times | Thu 07 May 2026 | 1037.75 (0.14%) | 1037.63 | 1037.63 - 1037.75 | 0.0299 times | Fri 24 April 2026 | 1036.26 (0.09%) | 1035.60 | 1035.58 - 1036.26 | 2.0295 times | Fri 17 April 2026 | 1035.33 (0.17%) | 1033.66 | 1033.66 - 1035.33 | 4.1936 times | Thu 02 April 2026 | 1033.53 (0.1%) | 1032.95 | 1032.93 - 1033.53 | 2.293 times | Fri 27 March 2026 | 1032.47 (0.14%) | 1031.61 | 1031.61 - 1041.92 | 5.0236 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544478 are 1037.4 and 1050.61
| Monthly Target 1 | 1026.39 |
| Monthly Target 2 | 1035.19 |
| Monthly Target 3 | 1039.5966666667 |
| Monthly Target 4 | 1048.4 |
| Monthly Target 5 | 1052.81 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1044.00 (0.32%) | 1041.23 | 1030.79 - 1044.00 | 0.1187 times | Wed 27 May 2026 | 1040.67 (0.43%) | 1037.63 | 1037.63 - 1040.67 | 0.078 times | Fri 24 April 2026 | 1036.26 (0.32%) | 1032.95 | 1032.93 - 1036.26 | 1.0643 times | Mon 30 March 2026 | 1032.95 (0.46%) | 1008.15 | 1008.15 - 1041.92 | 1.6498 times | Thu 26 February 2026 | 1028.27 (0.34%) | 1000.00 | 1000.00 - 1028.27 | 0.1136 times | Thu 29 January 2026 | 1024.76 (0.4%) | 1020.83 | 1020.83 - 1024.76 | 0.6265 times | Wed 31 December 2025 | 1020.67 (0.47%) | 1016.69 | 1016.69 - 1028.06 | 0.6374 times | Wed 26 November 2025 | 1015.86 (0.38%) | 1012.66 | 1012.66 - 1015.86 | 0.2856 times | Thu 30 October 2025 | 1012.06 (0.51%) | 1008.07 | 1008.07 - 1012.08 | 5.4147 times | Wed 24 September 2025 | 1006.89 (0.51%) | 1003.66 | 1003.66 - 1006.91 | 0.0114 times | Tue 19 August 2025 | 1001.82 (0%) | 1001.55 | 1001.55 - 1001.84 | 0.0082 times |
Yearly price and charts SbiMutual
Strong yearly Stock price targets for SbiMutual 544478 are 1022 and 1066
| Yearly Target 1 | 985.33 |
| Yearly Target 2 | 1014.67 |
| Yearly Target 3 | 1029.3333333333 |
| Yearly Target 4 | 1058.67 |
| Yearly Target 5 | 1073.33 |
Yearly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1044.00 (2.29%) | 1020.83 | 1000.00 - 1044.00 | 0.7296 times | Wed 31 December 2025 | 1020.67 (0%) | 1001.55 | 1001.55 - 1028.06 | 1.2704 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiMutual
Tomorrow's movement Prediction of Sbi Mutual 544478 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1042.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Mutual 544478 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Mutual 544478 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1043.46
Tomorrow's movement Prediction of Sbi Mutual 544478 is strongly bullish. It has broken a strong resistance of 1002 and is expected to move up further.
Munafa value: 95 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1041 and price is deviating by 3 points
Upper Bollinger band is at 1045 and lower is at 1037, while middle bands are at 1039 and 1043
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiMutual (544478) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiMutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiMutual in short term but the sell signal is initial and weak.
SbiMutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiMutual in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbiMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1042.35 and SbiMutual 544478 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiMutual 544478 stock. Volume based technical analysis of SbiMutual 544478 stock is negative.
SbiMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Mutual 544478
DMA (daily moving average) of Sbi Mutual 544478
| DMA period | DMA value |
| 5 day DMA | 1043.27 |
| 12 day DMA | 1042.2 |
| 20 day DMA | 1040.77 |
| 35 day DMA | 1037.85 |
| 50 day DMA | 1034 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sbi Mutual 544478
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.31 | 1042.97 | 1042.66 |
| 12 day EMA | 1042.1 | 1041.75 | 1041.42 |
| 20 day EMA | 1040.56 | 1040.2 | 1039.84 |
| 35 day EMA | 1037.33 | 1036.94 | 1036.55 |
| 50 day EMA | 1034.07 | 1033.66 | 1033.25 |
SMA (simple moving average) of Sbi Mutual 544478
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.27 | 1042.94 | 1042.66 |
| 12 day SMA | 1042.2 | 1041.83 | 1041.48 |
| 20 day SMA | 1040.77 | 1040.38 | 1040 |
| 35 day SMA | 1037.85 | 1037.45 | 1036.76 |
| 50 day SMA | 1034 | 1033.6 | 1033.2 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SbiMutual 544478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
