Munafa Stock Market Course + Intraday & FNO calls 
SbiMutual 544478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544478
- 544478 Experts view
- Tomorrow's Movement 544478
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544478 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiMutual
Strong intraday Stock price targets for SbiMutual are 1056.22 and 1056.22
| Intraday Target 1 | 1056.22 |
| Intraday Target 2 | 1056.22 |
| Intraday Target 3 | 1056.22 |
| Intraday Target 4 | 1056.22 |
| Intraday Target 5 | 1056.22 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1056.22 (0.03%) | 1056.22 | 1056.22 - 1056.22 | 1.0553 times | Tue 15 September 2026 | 1055.93 (0.06%) | 1055.95 | 1055.93 - 1055.95 | 5.3026 times | Thu 10 September 2026 | 1055.27 (0.02%) | 1055.27 | 1055.27 - 1055.27 | 0.0147 times | Tue 08 September 2026 | 1055.04 (0.01%) | 1055.02 | 1055.02 - 1055.04 | 0.2512 times | Mon 07 September 2026 | 1054.90 (0.04%) | 1059.72 | 1054.90 - 1059.72 | 0.1484 times | Thu 03 September 2026 | 1054.45 (0.01%) | 1054.43 | 1054.43 - 1054.45 | 0.946 times | Wed 02 September 2026 | 1054.30 (0.01%) | 1054.30 | 1054.30 - 1054.32 | 1.3897 times | Tue 01 September 2026 | 1054.19 (0.01%) | 1054.19 | 1054.19 - 1054.19 | 0.0881 times | Mon 31 August 2026 | 1054.06 (0.02%) | 1054.06 | 1054.06 - 1054.06 | 0.5382 times | Fri 28 August 2026 | 1053.90 (0.04%) | 1053.92 | 1053.90 - 1053.92 | 0.2659 times | Thu 27 August 2026 | 1053.48 (0.01%) | 1053.48 | 1053.48 - 1053.50 | 0.6541 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544478 are 1056.08 and 1056.37
| Weekly Target 1 | 1055.83 |
| Weekly Target 2 | 1056.03 |
| Weekly Target 3 | 1056.1233333333 |
| Weekly Target 4 | 1056.32 |
| Weekly Target 5 | 1056.41 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1056.22 (0.09%) | 1055.95 | 1055.93 - 1056.22 | 3.3676 times | Thu 10 September 2026 | 1055.27 (0.08%) | 1059.72 | 1054.90 - 1059.72 | 0.2194 times | Thu 03 September 2026 | 1054.45 (0.05%) | 1054.06 | 1054.06 - 1054.45 | 1.5689 times | Fri 28 August 2026 | 1053.90 (0.09%) | 1053.09 | 1053.07 - 1053.92 | 2.5901 times | Fri 21 August 2026 | 1052.96 (0.15%) | 1052.13 | 1052.13 - 1052.96 | 0.3525 times | Wed 12 August 2026 | 1051.42 (0.04%) | 1051.16 | 1051.16 - 1051.42 | 0.4475 times | Fri 07 August 2026 | 1051.03 (0.09%) | 1050.21 | 1050.21 - 1051.03 | 0.5987 times | Fri 31 July 2026 | 1050.06 (0.14%) | 1049.20 | 1049.20 - 1050.08 | 0.5313 times | Thu 23 July 2026 | 1048.63 (0.09%) | 1048.22 | 1048.22 - 1048.63 | 0.0052 times | Thu 16 July 2026 | 1047.65 (0.06%) | 1053.00 | 1047.51 - 1053.00 | 0.3188 times | Fri 10 July 2026 | 1047.07 (0.09%) | 1046.38 | 1046.36 - 1047.07 | 0.8778 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544478 are 1055.21 and 1060.74
| Monthly Target 1 | 1051.18 |
| Monthly Target 2 | 1053.7 |
| Monthly Target 3 | 1056.71 |
| Monthly Target 4 | 1059.23 |
| Monthly Target 5 | 1062.24 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1056.22 (0.2%) | 1054.19 | 1054.19 - 1059.72 | 0.6055 times | Mon 31 August 2026 | 1054.06 (0.38%) | 1050.21 | 1050.21 - 1054.06 | 0.5313 times | Fri 31 July 2026 | 1050.06 (0.46%) | 1045.41 | 1045.41 - 1053.00 | 0.2462 times | Tue 30 June 2026 | 1045.28 (0.44%) | 1041.23 | 1030.79 - 1045.28 | 0.2596 times | Wed 27 May 2026 | 1040.67 (0.43%) | 1037.63 | 1037.63 - 1040.67 | 0.1564 times | Fri 24 April 2026 | 1036.26 (0.32%) | 1032.95 | 1032.93 - 1036.26 | 2.1333 times | Mon 30 March 2026 | 1032.95 (0.46%) | 1008.15 | 1008.15 - 1041.92 | 3.3068 times | Thu 26 February 2026 | 1028.27 (0.34%) | 1000.00 | 1000.00 - 1028.27 | 0.2277 times | Thu 29 January 2026 | 1024.76 (0.4%) | 1020.83 | 1020.83 - 1024.76 | 1.2558 times | Wed 31 December 2025 | 1020.67 (0.47%) | 1016.69 | 1016.69 - 1028.06 | 1.2775 times | Wed 26 November 2025 | 1015.86 (0.38%) | 1012.66 | 1012.66 - 1015.86 | 0.5725 times |
Yearly price and charts SbiMutual
Strong yearly Stock price targets for SbiMutual 544478 are 1028.11 and 1087.83
| Yearly Target 1 | 978.93 |
| Yearly Target 2 | 1017.57 |
| Yearly Target 3 | 1038.6466666667 |
| Yearly Target 4 | 1077.29 |
| Yearly Target 5 | 1098.37 |
Yearly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1056.22 (3.48%) | 1020.83 | 1000.00 - 1059.72 | 0.8127 times | Wed 31 December 2025 | 1020.67 (0%) | 1001.55 | 1001.55 - 1028.06 | 1.1873 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiMutual
Tomorrow's movement Prediction of Sbi Mutual 544478 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1054.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Mutual 544478 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Mutual 544478 is strongly bullish. It has broken a strong resistance of 1053 and is expected to move up further.
Munafa value: 75 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1054 and price is deviating by 2 points
Upper Bollinger band is at 1057 and lower is at 1051, while middle bands are at 1053 and 1056
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiMutual (544478) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiMutual stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SbiMutual in short term but the sell signal is initial and weak.
SbiMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiMutual in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1055.39 and SbiMutual 544478 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiMutual 544478 stock. Volume based technical analysis of SbiMutual 544478 stock is negative.
SbiMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Mutual 544478
DMA (daily moving average) of Sbi Mutual 544478
| DMA period | DMA value |
| 5 day DMA | 1055.47 |
| 12 day DMA | 1054.59 |
| 20 day DMA | 1053.58 |
| 35 day DMA | 1051.51 |
| 50 day DMA | 1049.29 |
| 100 day DMA | 1040.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sbi Mutual 544478
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.53 | 1055.19 | 1054.82 |
| 12 day EMA | 1054.59 | 1054.29 | 1053.99 |
| 20 day EMA | 1053.51 | 1053.23 | 1052.95 |
| 35 day EMA | 1051.37 | 1051.08 | 1050.79 |
| 50 day EMA | 1049.2 | 1048.91 | 1048.62 |
SMA (simple moving average) of Sbi Mutual 544478
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.47 | 1055.12 | 1054.79 |
| 12 day SMA | 1054.59 | 1054.35 | 1054.12 |
| 20 day SMA | 1053.58 | 1053.3 | 1053.02 |
| 35 day SMA | 1051.51 | 1051.23 | 1050.95 |
| 50 day SMA | 1049.29 | 1048.99 | 1048.7 |
| 100 day SMA | 1040.04 | 1039.7 | 1039.34 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SbiMutual 544478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
