ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiMutual 544478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Mutual 544478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbiMutual

Strong intraday Stock price targets for SbiMutual are 1017.88 and 1017.9

Intraday Target 11017.88
Intraday Target 21017.88
Intraday Target 31017.8966666667
Intraday Target 41017.9
Intraday Target 51017.92

Daily price and volume Sbi Mutual

Date Closing Open Range Volume
Thu 11 December 2025 1017.89 (0.04%) 1017.91 1017.89 - 1017.91 2.3081 times
Mon 08 December 2025 1017.52 (0.08%) 1017.52 1017.52 - 1017.52 0.0014 times
Tue 02 December 2025 1016.69 (0.08%) 1016.69 1016.69 - 1016.69 3.3942 times
Wed 26 November 2025 1015.86 (0.01%) 1015.86 1015.86 - 1015.86 0.0326 times
Tue 25 November 2025 1015.72 (0.01%) 1015.72 1015.72 - 1015.72 3.3942 times
Mon 24 November 2025 1015.58 (0.07%) 1015.58 1015.58 - 1015.58 0.1358 times
Wed 19 November 2025 1014.87 (0.22%) 1014.87 1014.87 - 1014.87 0.0529 times
Mon 03 November 2025 1012.66 (0.06%) 1012.66 1012.66 - 1012.66 0.0034 times
Thu 30 October 2025 1012.06 (0.1%) 1012.08 1012.06 - 1012.08 0.0061 times
Thu 23 October 2025 1011.07 (0.1%) 1011.07 1011.07 - 1011.07 0.6714 times
Thu 16 October 2025 1010.06 (0.04%) 1010.06 1010.06 - 1010.06 0.0034 times

 Daily chart SbiMutual

Weekly price and charts SbiMutual

Strong weekly Stock price targets for SbiMutual 544478 are 1017.71 and 1018.1

Weekly Target 11017.38
Weekly Target 21017.64
Weekly Target 31017.7733333333
Weekly Target 41018.03
Weekly Target 51018.16

Weekly price and volumes for Sbi Mutual

Date Closing Open Range Volume
Thu 11 December 2025 1017.89 (0.12%) 1017.52 1017.52 - 1017.91 0.2954 times
Tue 02 December 2025 1016.69 (0.08%) 1016.69 1016.69 - 1016.69 0.4342 times
Wed 26 November 2025 1015.86 (0.1%) 1015.58 1015.58 - 1015.86 0.4557 times
Wed 19 November 2025 1014.87 (0.28%) 1012.66 1012.66 - 1014.87 0.0072 times
Thu 30 October 2025 1012.06 (0.1%) 1012.08 1012.06 - 1012.08 0.0008 times
Thu 23 October 2025 1011.07 (0.1%) 1011.07 1011.07 - 1011.07 0.0859 times
Thu 16 October 2025 1010.06 (0.2%) 1009.63 1009.63 - 1010.06 8.6847 times
Wed 01 October 2025 1008.07 (0.12%) 1008.07 1008.07 - 1008.07 0.0052 times
Wed 24 September 2025 1006.89 (0.51%) 1003.66 1003.66 - 1006.91 0.0185 times
Tue 19 August 2025 1001.82 (0%) 1001.57 1001.57 - 1001.84 0.0123 times
Fri 12 December 2025 (0%) - 0 times

 weekly chart SbiMutual

Monthly price and charts SbiMutual

Strong monthly Stock price targets for SbiMutual 544478 are 1017.29 and 1018.51

Monthly Target 11016.28
Monthly Target 21017.08
Monthly Target 31017.4966666667
Monthly Target 41018.3
Monthly Target 51018.72

Monthly price and volumes Sbi Mutual

Date Closing Open Range Volume
Thu 11 December 2025 1017.89 (0.2%) 1016.69 1016.69 - 1017.91 0.3648 times
Wed 26 November 2025 1015.86 (0.38%) 1012.66 1012.66 - 1015.86 0.2315 times
Thu 30 October 2025 1012.06 (0.51%) 1008.07 1008.07 - 1012.08 4.3879 times
Wed 24 September 2025 1006.89 (0.51%) 1003.66 1003.66 - 1006.91 0.0092 times
Tue 19 August 2025 1001.82 (0%) 1001.55 1001.55 - 1001.84 0.0066 times
Fri 12 December 2025 (0%) - 0 times

 monthly chart SbiMutual

Yearly price and charts SbiMutual

Strong yearly Stock price targets for SbiMutual 544478 are 1009.72 and 1026.08

Yearly Target 1996.09
Yearly Target 21006.99
Yearly Target 31012.45
Yearly Target 41023.35
Yearly Target 51028.81

Yearly price and volumes Sbi Mutual

Date Closing Open Range Volume
Thu 11 December 2025 1017.89 (0%) 1001.55 1001.55 - 1017.91 1 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of SbiMutual

Tomorrow's movement Prediction of Sbi Mutual 544478 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1013.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbi Mutual 544478 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbi Mutual 544478 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sbi Mutual 544478 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1016.69

Tomorrow's movement Prediction of Sbi Mutual 544478 is strongly bullish. It has broken a strong resistance of 1002 and is expected to move up further.

Munafa value: 80 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbiMutual (544478) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SbiMutual stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SbiMutual in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiMutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SbiMutual in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiMutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1016.23 and SbiMutual 544478 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiMutual 544478 stock. Volume based technical analysis of SbiMutual 544478 stock is negative.

SbiMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Mutual 544478

DMA (daily moving average) of Sbi Mutual 544478

DMA period DMA value
5 day DMA 1016.74
12 day DMA 1014.13
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sbi Mutual 544478

EMA period EMA current EMA prev EMA prev2
5 day EMA1016.691016.091015.37
12 day EMA1013.641012.871012.02
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sbi Mutual 544478

SMA period SMA current SMA prev SMA prev2
5 day SMA1016.741016.271015.74
12 day SMA1014.131013.321012.43
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: SbiMutual 544478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiMutual 544478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top