Munafa Stock Market Course + Intraday & FNO calls 
SbiMutual 544478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544478
- 544478 Experts view
- Tomorrow's Movement 544478
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544478 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiMutual
Strong intraday Stock price targets for SbiMutual are 1052.96 and 1052.96
| Intraday Target 1 | 1052.96 |
| Intraday Target 2 | 1052.96 |
| Intraday Target 3 | 1052.96 |
| Intraday Target 4 | 1052.96 |
| Intraday Target 5 | 1052.96 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1052.96 (0.08%) | 1052.96 | 1052.96 - 1052.96 | 0.0249 times | Mon 17 August 2026 | 1052.13 (0.07%) | 1052.13 | 1052.13 - 1052.13 | 2.007 times | Wed 12 August 2026 | 1051.42 (0.01%) | 1051.40 | 1051.40 - 1051.42 | 0.2241 times | Tue 11 August 2026 | 1051.30 (0.01%) | 1051.16 | 1051.16 - 1051.30 | 2.3506 times | Mon 10 August 2026 | 1051.16 (0.01%) | 1051.16 | 1051.16 - 1051.16 | 0.005 times | Fri 07 August 2026 | 1051.03 (0.04%) | 1051.01 | 1051.01 - 1051.03 | 0.3934 times | Thu 06 August 2026 | 1050.61 (0.01%) | 1050.59 | 1050.59 - 1050.61 | 0.7918 times | Wed 05 August 2026 | 1050.47 (0.02%) | 1050.47 | 1050.47 - 1050.47 | 0.9064 times | Mon 03 August 2026 | 1050.21 (0.01%) | 1050.21 | 1050.21 - 1050.21 | 1.3596 times | Fri 31 July 2026 | 1050.06 (0.04%) | 1050.08 | 1050.06 - 1050.08 | 1.9373 times | Thu 30 July 2026 | 1049.62 (0.01%) | 1049.63 | 1049.61 - 1049.63 | 0.2092 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544478 are 1052.55 and 1053.38
| Weekly Target 1 | 1051.85 |
| Weekly Target 2 | 1052.41 |
| Weekly Target 3 | 1052.6833333333 |
| Weekly Target 4 | 1053.24 |
| Weekly Target 5 | 1053.51 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1052.96 (0.15%) | 1052.13 | 1052.13 - 1052.96 | 0.9031 times | Wed 12 August 2026 | 1051.42 (0.04%) | 1051.16 | 1051.16 - 1051.42 | 1.1465 times | Fri 07 August 2026 | 1051.03 (0.09%) | 1050.21 | 1050.21 - 1051.03 | 1.5339 times | Fri 31 July 2026 | 1050.06 (0.14%) | 1049.20 | 1049.20 - 1050.08 | 1.3612 times | Thu 23 July 2026 | 1048.63 (0.09%) | 1048.22 | 1048.22 - 1048.63 | 0.0133 times | Thu 16 July 2026 | 1047.65 (0.06%) | 1053.00 | 1047.51 - 1053.00 | 0.8167 times | Fri 10 July 2026 | 1047.07 (0.09%) | 1046.38 | 1046.36 - 1047.07 | 2.2488 times | Fri 03 July 2026 | 1046.10 (0.11%) | 1045.12 | 1045.12 - 1046.10 | 0.861 times | Thu 25 June 2026 | 1045.00 (0.1%) | 1045.00 | 1045.00 - 1045.00 | 0.2191 times | Fri 19 June 2026 | 1044.00 (0.09%) | 1043.30 | 1043.30 - 1044.00 | 0.8964 times | Fri 12 June 2026 | 1043.03 (0.09%) | 1042.17 | 1042.17 - 1043.03 | 2.5255 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544478 are 1051.59 and 1054.34
| Monthly Target 1 | 1049.29 |
| Monthly Target 2 | 1051.13 |
| Monthly Target 3 | 1052.0433333333 |
| Monthly Target 4 | 1053.88 |
| Monthly Target 5 | 1054.79 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1052.96 (0.28%) | 1050.21 | 1050.21 - 1052.96 | 0.1809 times | Fri 31 July 2026 | 1050.06 (0.46%) | 1045.41 | 1045.41 - 1053.00 | 0.2562 times | Tue 30 June 2026 | 1045.28 (0.44%) | 1041.23 | 1030.79 - 1045.28 | 0.2701 times | Wed 27 May 2026 | 1040.67 (0.43%) | 1037.63 | 1037.63 - 1040.67 | 0.1627 times | Fri 24 April 2026 | 1036.26 (0.32%) | 1032.95 | 1032.93 - 1036.26 | 2.2199 times | Mon 30 March 2026 | 1032.95 (0.46%) | 1008.15 | 1008.15 - 1041.92 | 3.4412 times | Thu 26 February 2026 | 1028.27 (0.34%) | 1000.00 | 1000.00 - 1028.27 | 0.2369 times | Thu 29 January 2026 | 1024.76 (0.4%) | 1020.83 | 1020.83 - 1024.76 | 1.3068 times | Wed 31 December 2025 | 1020.67 (0.47%) | 1016.69 | 1016.69 - 1028.06 | 1.3294 times | Wed 26 November 2025 | 1015.86 (0.38%) | 1012.66 | 1012.66 - 1015.86 | 0.5957 times | Thu 30 October 2025 | 1012.06 (0.51%) | 1008.07 | 1008.07 - 1012.08 | 11.294 times |
Yearly price and charts SbiMutual
Strong yearly Stock price targets for SbiMutual 544478 are 1026.48 and 1079.48
| Yearly Target 1 | 982.32 |
| Yearly Target 2 | 1017.64 |
| Yearly Target 3 | 1035.32 |
| Yearly Target 4 | 1070.64 |
| Yearly Target 5 | 1088.32 |
Yearly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1052.96 (3.16%) | 1020.83 | 1000.00 - 1053.00 | 0.757 times | Wed 31 December 2025 | 1020.67 (0%) | 1001.55 | 1001.55 - 1028.06 | 1.243 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiMutual
Tomorrow's movement Prediction of Sbi Mutual 544478 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1050.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Mutual 544478 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Mutual 544478 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1051.55
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1050 and price is deviating by 2 points
Upper Bollinger band is at 1054 and lower is at 1047, while middle bands are at 1049 and 1052
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiMutual (544478) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiMutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiMutual in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiMutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiMutual in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1050.94 and SbiMutual 544478 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiMutual 544478 stock. Volume based technical analysis of SbiMutual 544478 stock is negative.
SbiMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Mutual 544478
DMA (daily moving average) of Sbi Mutual 544478
| DMA period | DMA value |
| 5 day DMA | 1051.79 |
| 12 day DMA | 1050.87 |
| 20 day DMA | 1049.74 |
| 35 day DMA | 1047.46 |
| 50 day DMA | 1044.95 |
| 100 day DMA | 1035.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sbi Mutual 544478
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.93 | 1051.42 | 1051.07 |
| 12 day EMA | 1050.86 | 1050.48 | 1050.18 |
| 20 day EMA | 1049.67 | 1049.32 | 1049.02 |
| 35 day EMA | 1047.26 | 1046.92 | 1046.61 |
| 50 day EMA | 1044.83 | 1044.5 | 1044.19 |
SMA (simple moving average) of Sbi Mutual 544478
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.79 | 1051.41 | 1051.1 |
| 12 day SMA | 1050.87 | 1050.57 | 1050.32 |
| 20 day SMA | 1049.74 | 1049.41 | 1049.12 |
| 35 day SMA | 1047.46 | 1047.14 | 1046.84 |
| 50 day SMA | 1044.95 | 1044.61 | 1044.28 |
| 100 day SMA | 1035.02 | 1034.61 | 1034.2 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SbiMutual 544478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
