Munafa Stock Market Course + Intraday & FNO calls 
SbiMutual 544478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544478
- 544478 Experts view
- Tomorrow's Movement 544478
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544478 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiMutual
Strong intraday Stock price targets for SbiMutual are 1035.86 and 1035.86
| Intraday Target 1 | 1035.86 |
| Intraday Target 2 | 1035.86 |
| Intraday Target 3 | 1035.86 |
| Intraday Target 4 | 1035.86 |
| Intraday Target 5 | 1035.86 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1035.86 (0.01%) | 1035.86 | 1035.86 - 1035.86 | 1.7624 times | Wed 22 April 2026 | 1035.71 (0.01%) | 1035.73 | 1035.71 - 1035.73 | 0.003 times | Tue 21 April 2026 | 1035.58 (0.02%) | 1035.60 | 1035.58 - 1035.60 | 0.7604 times | Fri 17 April 2026 | 1035.33 (0.04%) | 1035.33 | 1035.33 - 1035.33 | 0.003 times | Thu 16 April 2026 | 1034.93 (0.1%) | 1034.93 | 1034.93 - 1034.93 | 1.5107 times | Wed 08 April 2026 | 1033.89 (0.01%) | 1033.89 | 1033.89 - 1033.89 | 3.5792 times | Tue 07 April 2026 | 1033.78 (0.01%) | 1033.78 | 1033.78 - 1033.78 | 0.0559 times | Mon 06 April 2026 | 1033.66 (0.01%) | 1033.66 | 1033.66 - 1033.66 | 0.0765 times | Thu 02 April 2026 | 1033.53 (0.06%) | 1033.53 | 1033.53 - 1033.53 | 1.2589 times | Wed 01 April 2026 | 1032.95 (0%) | 1032.95 | 1032.93 - 1032.95 | 0.99 times | Mon 30 March 2026 | 1032.95 (0.05%) | 1032.95 | 1032.95 - 1032.95 | 0.6083 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544478 are 1035.72 and 1036
| Weekly Target 1 | 1035.49 |
| Weekly Target 2 | 1035.67 |
| Weekly Target 3 | 1035.7666666667 |
| Weekly Target 4 | 1035.95 |
| Weekly Target 5 | 1036.05 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1035.86 (0.05%) | 1035.60 | 1035.58 - 1035.86 | 0.9327 times | Fri 17 April 2026 | 1035.33 (0.17%) | 1033.66 | 1033.66 - 1035.33 | 1.9296 times | Thu 02 April 2026 | 1033.53 (0.1%) | 1032.95 | 1032.93 - 1033.53 | 1.0551 times | Fri 27 March 2026 | 1032.47 (0.14%) | 1031.61 | 1031.61 - 1041.92 | 2.3115 times | Thu 19 March 2026 | 1031.00 (0.14%) | 1019.29 | 1019.29 - 1031.02 | 1.0575 times | Fri 06 March 2026 | 1029.59 (0.13%) | 1008.15 | 1008.15 - 1029.59 | 2.1323 times | Thu 26 February 2026 | 1028.27 (0.09%) | 1028.27 | 1028.27 - 1028.27 | 0.3812 times | Fri 20 February 2026 | 1027.37 (0.05%) | 1027.09 | 1006.70 - 1027.37 | 0.0037 times | Fri 13 February 2026 | 1026.84 (0.2%) | 1000.00 | 1000.00 - 1026.84 | 0.0093 times | Thu 29 January 2026 | 1024.76 (0.04%) | 1024.48 | 1024.48 - 1024.76 | 0.1871 times | Fri 23 January 2026 | 1024.35 (0.11%) | 1023.37 | 1023.35 - 1024.35 | 0.1032 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544478 are 1034.4 and 1037.33
| Monthly Target 1 | 1031.95 |
| Monthly Target 2 | 1033.91 |
| Monthly Target 3 | 1034.8833333333 |
| Monthly Target 4 | 1036.84 |
| Monthly Target 5 | 1037.81 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1035.86 (0.28%) | 1032.95 | 1032.93 - 1035.86 | 0.976 times | Mon 30 March 2026 | 1032.95 (0.46%) | 1008.15 | 1008.15 - 1041.92 | 1.5134 times | Thu 26 February 2026 | 1028.27 (0.34%) | 1000.00 | 1000.00 - 1028.27 | 0.1042 times | Thu 29 January 2026 | 1024.76 (0.4%) | 1020.83 | 1020.83 - 1024.76 | 0.5747 times | Wed 31 December 2025 | 1020.67 (0.47%) | 1016.69 | 1016.69 - 1028.06 | 0.5847 times | Wed 26 November 2025 | 1015.86 (0.38%) | 1012.66 | 1012.66 - 1015.86 | 0.262 times | Thu 30 October 2025 | 1012.06 (0.51%) | 1008.07 | 1008.07 - 1012.08 | 4.967 times | Wed 24 September 2025 | 1006.89 (0.51%) | 1003.66 | 1003.66 - 1006.91 | 0.0105 times | Tue 19 August 2025 | 1001.82 (0%) | 1001.55 | 1001.55 - 1001.84 | 0.0075 times | Fri 24 April 2026 | (0%) | - | 0 times |
Yearly price and charts SbiMutual
Strong yearly Stock price targets for SbiMutual 544478 are 1017.93 and 1059.85
| Yearly Target 1 | 984.01 |
| Yearly Target 2 | 1009.93 |
| Yearly Target 3 | 1025.9266666667 |
| Yearly Target 4 | 1051.85 |
| Yearly Target 5 | 1067.85 |
Yearly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1035.86 (1.49%) | 1020.83 | 1000.00 - 1041.92 | 0.7041 times | Wed 31 December 2025 | 1020.67 (0%) | 1001.55 | 1001.55 - 1028.06 | 1.2959 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiMutual
Tomorrow's movement Prediction of Sbi Mutual 544478 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1033.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Mutual 544478 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Mutual 544478 is strongly bullish. It has broken a strong resistance of 1002 and is expected to move up further.
Munafa value: 75 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1032 and price is deviating by 4 points
Upper Bollinger band is at 1040 and lower is at 1025, while middle bands are at 1029 and 1036
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiMutual (544478) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SbiMutual stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SbiMutual in short term but the sell signal is initial and weak.
SbiMutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiMutual in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1034.38 and SbiMutual 544478 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiMutual 544478 stock. Volume based technical analysis of SbiMutual 544478 stock is negative.
SbiMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Mutual 544478
DMA (daily moving average) of Sbi Mutual 544478
| DMA period | DMA value |
| 5 day DMA | 1035.48 |
| 12 day DMA | 1034.22 |
| 20 day DMA | 1031.97 |
| 35 day DMA | 1028.21 |
| 50 day DMA | 1025.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sbi Mutual 544478
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.35 | 1035.09 | 1034.78 |
| 12 day EMA | 1033.85 | 1033.49 | 1033.09 |
| 20 day EMA | 1031.97 | 1031.56 | 1031.12 |
| 35 day EMA | 1028.72 | 1028.3 | 1027.86 |
| 50 day EMA | 1025.34 | 1024.91 | 1024.47 |
SMA (simple moving average) of Sbi Mutual 544478
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.48 | 1035.09 | 1034.7 |
| 12 day SMA | 1034.22 | 1033.87 | 1033.47 |
| 20 day SMA | 1031.97 | 1031.59 | 1031.17 |
| 35 day SMA | 1028.21 | 1027.81 | 1027.41 |
| 50 day SMA | 1025.54 | 1025.08 | 1024.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SbiMutual 544478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
