Munafa Stock Market Course + Intraday & FNO calls 
SbiMutual 544478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544478
- 544478 Experts view
- Tomorrow's Movement 544478
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544478 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiMutual
Strong intraday Stock price targets for SbiMutual are 1038.68 and 1038.7
| Intraday Target 1 | 1038.68 |
| Intraday Target 2 | 1038.68 |
| Intraday Target 3 | 1038.6966666667 |
| Intraday Target 4 | 1038.7 |
| Intraday Target 5 | 1038.72 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1038.69 (0.03%) | 1038.71 | 1038.69 - 1038.71 | 0.0567 times | Tue 12 May 2026 | 1038.43 (0.01%) | 1038.43 | 1038.43 - 1038.43 | 0.0081 times | Mon 11 May 2026 | 1038.31 (0.05%) | 1038.31 | 1038.29 - 1038.31 | 1.6648 times | Thu 07 May 2026 | 1037.75 (0.01%) | 1037.75 | 1037.75 - 1037.75 | 0.0113 times | Wed 06 May 2026 | 1037.63 (0.13%) | 1037.63 | 1037.63 - 1037.63 | 0.1086 times | Fri 24 April 2026 | 1036.26 (0.04%) | 1036.26 | 1036.26 - 1036.26 | 0.0097 times | Thu 23 April 2026 | 1035.86 (0.01%) | 1035.86 | 1035.86 - 1035.86 | 5.6735 times | Wed 22 April 2026 | 1035.71 (0.01%) | 1035.73 | 1035.71 - 1035.73 | 0.0097 times | Tue 21 April 2026 | 1035.58 (0.02%) | 1035.60 | 1035.58 - 1035.60 | 2.4477 times | Fri 17 April 2026 | 1035.33 (0.04%) | 1035.33 | 1035.33 - 1035.33 | 0.0097 times | Thu 16 April 2026 | 1034.93 (0.1%) | 1034.93 | 1034.93 - 1034.93 | 4.863 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544478 are 1038.49 and 1038.91
| Weekly Target 1 | 1038.14 |
| Weekly Target 2 | 1038.42 |
| Weekly Target 3 | 1038.5633333333 |
| Weekly Target 4 | 1038.84 |
| Weekly Target 5 | 1038.98 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1038.69 (0.09%) | 1038.31 | 1038.29 - 1038.71 | 0.1981 times | Thu 07 May 2026 | 1037.75 (0.14%) | 1037.63 | 1037.63 - 1037.75 | 0.0137 times | Fri 24 April 2026 | 1036.26 (0.09%) | 1035.60 | 1035.58 - 1036.26 | 0.9323 times | Fri 17 April 2026 | 1035.33 (0.17%) | 1033.66 | 1033.66 - 1035.33 | 1.9263 times | Thu 02 April 2026 | 1033.53 (0.1%) | 1032.95 | 1032.93 - 1033.53 | 1.0533 times | Fri 27 March 2026 | 1032.47 (0.14%) | 1031.61 | 1031.61 - 1041.92 | 2.3076 times | Thu 19 March 2026 | 1031.00 (0.14%) | 1019.29 | 1019.29 - 1031.02 | 1.0557 times | Fri 06 March 2026 | 1029.59 (0.13%) | 1008.15 | 1008.15 - 1029.59 | 2.1287 times | Thu 26 February 2026 | 1028.27 (0.09%) | 1028.27 | 1028.27 - 1028.27 | 0.3806 times | Fri 20 February 2026 | 1027.37 (0.05%) | 1027.09 | 1006.70 - 1027.37 | 0.0037 times | Fri 13 February 2026 | 1026.84 (0.2%) | 1000.00 | 1000.00 - 1026.84 | 0.0093 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544478 are 1038.16 and 1039.24
| Monthly Target 1 | 1037.26 |
| Monthly Target 2 | 1037.98 |
| Monthly Target 3 | 1038.3433333333 |
| Monthly Target 4 | 1039.06 |
| Monthly Target 5 | 1039.42 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1038.69 (0.23%) | 1037.63 | 1037.63 - 1038.71 | 0.0619 times | Fri 24 April 2026 | 1036.26 (0.32%) | 1032.95 | 1032.93 - 1036.26 | 1.078 times | Mon 30 March 2026 | 1032.95 (0.46%) | 1008.15 | 1008.15 - 1041.92 | 1.6711 times | Thu 26 February 2026 | 1028.27 (0.34%) | 1000.00 | 1000.00 - 1028.27 | 0.115 times | Thu 29 January 2026 | 1024.76 (0.4%) | 1020.83 | 1020.83 - 1024.76 | 0.6346 times | Wed 31 December 2025 | 1020.67 (0.47%) | 1016.69 | 1016.69 - 1028.06 | 0.6456 times | Wed 26 November 2025 | 1015.86 (0.38%) | 1012.66 | 1012.66 - 1015.86 | 0.2893 times | Thu 30 October 2025 | 1012.06 (0.51%) | 1008.07 | 1008.07 - 1012.08 | 5.4845 times | Wed 24 September 2025 | 1006.89 (0.51%) | 1003.66 | 1003.66 - 1006.91 | 0.0116 times | Tue 19 August 2025 | 1001.82 (0%) | 1001.55 | 1001.55 - 1001.84 | 0.0083 times | Fri 15 May 2026 | (0%) | - | 0 times |
Yearly price and charts SbiMutual
Strong yearly Stock price targets for SbiMutual 544478 are 1019.35 and 1061.27
| Yearly Target 1 | 984.95 |
| Yearly Target 2 | 1011.82 |
| Yearly Target 3 | 1026.87 |
| Yearly Target 4 | 1053.74 |
| Yearly Target 5 | 1068.79 |
Yearly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1038.69 (1.77%) | 1020.83 | 1000.00 - 1041.92 | 0.7121 times | Wed 31 December 2025 | 1020.67 (0%) | 1001.55 | 1001.55 - 1028.06 | 1.2879 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiMutual
Tomorrow's movement Prediction of Sbi Mutual 544478 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1036.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Mutual 544478 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Mutual 544478 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1037.81
Tomorrow's movement Prediction of Sbi Mutual 544478 is strongly bullish. It has broken a strong resistance of 1002 and is expected to move up further.
Munafa value: 95 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1036 and price is deviating by 3 points
Upper Bollinger band is at 1040 and lower is at 1031, while middle bands are at 1033 and 1038
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiMutual (544478) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiMutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiMutual in short term but the sell signal is initial and weak.
SbiMutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiMutual in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1036.24 and SbiMutual 544478 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiMutual 544478 stock. Volume based technical analysis of SbiMutual 544478 stock is negative.
SbiMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Mutual 544478
DMA (daily moving average) of Sbi Mutual 544478
| DMA period | DMA value |
| 5 day DMA | 1038.16 |
| 12 day DMA | 1036.53 |
| 20 day DMA | 1035.02 |
| 35 day DMA | 1030.73 |
| 50 day DMA | 1028.16 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sbi Mutual 544478
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.02 | 1037.68 | 1037.3 |
| 12 day EMA | 1036.5 | 1036.1 | 1035.68 |
| 20 day EMA | 1034.7 | 1034.28 | 1033.84 |
| 35 day EMA | 1031.54 | 1031.12 | 1030.69 |
| 50 day EMA | 1028.19 | 1027.76 | 1027.32 |
SMA (simple moving average) of Sbi Mutual 544478
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.16 | 1037.68 | 1037.16 |
| 12 day SMA | 1036.53 | 1036.12 | 1035.72 |
| 20 day SMA | 1035.02 | 1034.58 | 1033.62 |
| 35 day SMA | 1030.73 | 1030.3 | 1029.88 |
| 50 day SMA | 1028.16 | 1027.74 | 1027.3 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SbiMutual 544478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
