Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 544349 H.M. ELECTRO MECH LIMITED BSE Stock exchange
Stock 544349 - Share H.M. ELECTRO MECH LIMITED trades in BSE
Weekly charts share 544349 H.M. ELECTRO MECH LIMITED BSE Stock exchange
Stock 544349 - Share H.M. ELECTRO MECH LIMITED trades in BSE
- Weekly Support: 51.71
- Weekly Resistance: 51.9
- 4 Week Moving Average is 50.88
- 12 Week Moving Average is 49.07
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 544349
- 544349 Experts view
- Tomorrow's Movement 544349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 15 Jun 2026 | -0.42% | 51.99 | 51.80 | 51.99 | 51.80 | 0.043 times |
| Thu 11 Jun 2026 | 0.91% | 52.79 | 52.02 | 55.50 | 51.78 | 0.431 times |
| Fri 05 Jun 2026 | 7.06% | 50.55 | 51.55 | 58.50 | 50.55 | 4.739 times |
| Fri 29 May 2026 | 10.69% | 43.50 | 48.15 | 48.15 | 41.57 | 2.875 times |
| Thu 21 May 2026 | -8.56% | 45.50 | 43.50 | 45.50 | 43.50 | 0.308 times |
| Fri 15 May 2026 | -5.33% | 50.50 | 47.57 | 53.01 | 47.57 | 1.083 times |
| Fri 08 May 2026 | -3.79% | 52.25 | 50.25 | 52.25 | 48.17 | 1.846 times |
| Thu 30 Apr 2026 | 2.39% | 51.01 | 52.23 | 52.25 | 49.36 | 0.302 times |
| Fri 24 Apr 2026 | -8.17% | 61.00 | 51.01 | 61.00 | 50.20 | 1.483 times |
| Fri 17 Apr 2026 | 23.44% | 46.90 | 55.55 | 55.55 | 46.17 | 2.071 times |
Volume is in comparison with previous volume
Weekly charts share 544349 H.M. ELECTRO MECH LIMITED BSE Stock exchange
These are Weekly charts share 544349 H.M. ELECTRO MECH LIMITED BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 544349 H.M. ELECTRO MECH LIMITED BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
