ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544349 Historical charts - H.M. ELECTRO MECH LIMITED

Historical charts for Stock 544349 - Share H.M. ELECTRO MECH LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 48.91
  • 12Day Average: 48.37
  • 20Day Average: 50.2
  • 50Day Average: 50.37
  • 100Day Average: 48.6
  • 150Day Average: 50.01

544349 Indicators & signals

Indicator MACD (12,26,9)

49, 49.82, -0.8
Indicator MACD is in negative zone

Indicator ADX (14)

10.59, 35.68, 44.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544349 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 48.02 47.65 to 50.00 -3.96% 1.51 times
30 Thu Jul 2026 50.00 49.99 to 50.00 1.63% 0.57 times
29 Wed Jul 2026 49.20 47.70 to 49.90 -1.28% 1.89 times
28 Tue Jul 2026 49.84 48.25 to 49.87 4.93% 1.51 times
27 Mon Jul 2026 47.50 47.13 to 47.50 -4.25% 0.57 times
24 Fri Jul 2026 49.61 47.25 to 49.61 4.99% 0.38 times
22 Wed Jul 2026 47.25 45.00 to 47.25 5% 1.51 times
20 Mon Jul 2026 45.00 45.00 to 45.27 -4.26% 0.75 times
17 Fri Jul 2026 47.00 46.50 to 48.00 -2.19% 0.57 times
16 Thu Jul 2026 48.05 48.00 to 50.50 -4.85% 1.7 times
15 Wed Jul 2026 50.50 50.50 to 50.50 4.23% 0.57 times
13 Mon Jul 2026 48.45 48.45 to 48.49 4.19% 0.38 times

Technical analysis forecast for 544349 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544349 544349 at this time. Stock is falling and might fall more.

It appears as if 544349 544349 gave a large move recently.

Stock of 544349 (544349) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544349 is bearish for shortterm, and stock might move down till 45.7 or till 41.1. Use a stoploss of 49.56 and if the stock hits stoploss, then it can shoot up till 53.4

Tomorrow's movement Prediction of 544349 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544349 Historical charts - Share H.M. ELECTRO MECH LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544349 Historical charts - Share H.M. ELECTRO MECH LIMITED

 

Back to top