ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544349 Historical charts - H.M. ELECTRO MECH LIMITED

Historical charts for Stock 544349 - Share H.M. ELECTRO MECH LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 51.02
  • 12Day Average: 52.04
  • 20Day Average: 51.41
  • 50Day Average: 51.3
  • 100Day Average: 50.64
  • 150Day Average: 49.25

544349 Indicators & signals

Indicator MACD (12,26,9)

51.52, 51.47, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

21.18, 26.69, 41.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544349 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 50.12 48.25 to 50.99 1.77% 0.35 times
10 Thu Sep 2026 49.25 49.20 to 50.75 -2.48% 0.44 times
09 Wed Sep 2026 50.50 47.05 to 51.00 -1.46% 1.77 times
08 Tue Sep 2026 51.25 51.25 to 54.00 -5.09% 0.53 times
07 Mon Sep 2026 54.00 54.00 to 55.00 -1.82% 0.35 times
04 Fri Sep 2026 55.00 52.55 to 55.00 1.85% 0.44 times
03 Thu Sep 2026 54.00 53.00 to 57.51 -6.22% 1.24 times
02 Wed Sep 2026 57.58 55.30 to 58.00 9.05% 2.83 times
01 Tue Sep 2026 52.80 50.96 to 52.80 10% 1.86 times
31 Mon Aug 2026 48.00 48.00 to 48.10 -5.88% 0.18 times
26 Wed Aug 2026 51.00 49.70 to 51.00 0% 0.35 times
25 Tue Aug 2026 51.00 51.00 to 51.00 0% 0.09 times

Technical analysis forecast for 544349 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544349 544349 at this time. Stock is falling and might fall more.

It appears as if 544349 544349 gave a large move recently.

Stock of 544349 (544349) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544349 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.3 as stoploss in an intra day buy trade for a target of 51.55. However, stock will show a bearish move below 49.3.

Tomorrow's movement Prediction of 544349 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544349 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.5

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544349 Historical charts - Share H.M. ELECTRO MECH LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544349 Historical charts - Share H.M. ELECTRO MECH LIMITED

 

Back to top