HM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H M 544349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544349
- 544349 Experts view
- Tomorrow's Movement 544349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HM
Strong intraday Stock price targets for HM are 55.53 and 56.62
| Intraday Target 1 | 54.63 |
| Intraday Target 2 | 55.34 |
| Intraday Target 3 | 55.716666666667 |
| Intraday Target 4 | 56.43 |
| Intraday Target 5 | 56.81 |
Daily price and volume H M
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 56.06 (4.79%) | 55.00 | 55.00 - 56.09 | 0.6452 times | Fri 26 December 2025 | 53.50 (-4.29%) | 55.91 | 53.11 - 57.00 | 4.8387 times | Wed 24 December 2025 | 55.90 (-1.5%) | 56.00 | 55.90 - 56.00 | 0.4839 times | Tue 23 December 2025 | 56.75 (-2.93%) | 56.80 | 56.70 - 56.80 | 0.3226 times | Mon 22 December 2025 | 58.46 (3%) | 58.46 | 58.46 - 58.46 | 0.1613 times | Fri 19 December 2025 | 56.76 (0.91%) | 56.25 | 55.80 - 57.00 | 1.129 times | Thu 18 December 2025 | 56.25 (-2.16%) | 57.50 | 56.10 - 57.50 | 0.8065 times | Wed 17 December 2025 | 57.49 (-0.02%) | 57.49 | 57.49 - 57.50 | 0.8065 times | Tue 16 December 2025 | 57.50 (0%) | 57.50 | 57.50 - 57.50 | 0.1613 times | Mon 15 December 2025 | 57.50 (0.24%) | 56.20 | 56.20 - 57.50 | 0.6452 times | Fri 12 December 2025 | 57.36 (-1.12%) | 60.00 | 57.36 - 60.00 | 0.3226 times |
Weekly price and charts HM
Strong weekly Stock price targets for HM 544349 are 55.53 and 56.62
| Weekly Target 1 | 54.63 |
| Weekly Target 2 | 55.34 |
| Weekly Target 3 | 55.716666666667 |
| Weekly Target 4 | 56.43 |
| Weekly Target 5 | 56.81 |
Weekly price and volumes for H M
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 56.06 (4.79%) | 55.00 | 55.00 - 56.09 | 0.0302 times | Fri 26 December 2025 | 53.50 (-5.74%) | 58.46 | 53.11 - 58.46 | 0.2715 times | Fri 19 December 2025 | 56.76 (-1.05%) | 56.20 | 55.80 - 57.50 | 0.1659 times | Fri 12 December 2025 | 57.36 (-0.24%) | 56.50 | 55.05 - 61.49 | 0.181 times | Fri 05 December 2025 | 57.50 (-5.74%) | 61.00 | 57.05 - 61.39 | 0.2338 times | Fri 28 November 2025 | 61.00 (-12.67%) | 69.72 | 58.00 - 69.72 | 0.7843 times | Fri 21 November 2025 | 69.85 (13.71%) | 61.00 | 50.00 - 70.80 | 5.8824 times | Fri 14 November 2025 | 61.43 (-9.19%) | 69.00 | 55.10 - 69.00 | 0.7768 times | Fri 07 November 2025 | 67.65 (16.52%) | 59.22 | 59.22 - 68.50 | 0.7617 times | Fri 31 October 2025 | 58.06 (5.66%) | 55.00 | 54.50 - 59.99 | 0.9125 times | Thu 23 October 2025 | 54.95 (1.76%) | 54.10 | 54.00 - 56.00 | 0.2413 times |
Monthly price and charts HM
Strong monthly Stock price targets for HM 544349 are 50.4 and 58.78
| Monthly Target 1 | 48.51 |
| Monthly Target 2 | 52.28 |
| Monthly Target 3 | 56.886666666667 |
| Monthly Target 4 | 60.66 |
| Monthly Target 5 | 65.27 |
Monthly price and volumes H M
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 56.06 (-8.1%) | 61.00 | 53.11 - 61.49 | 0.1789 times | Fri 28 November 2025 | 61.00 (5.06%) | 59.22 | 50.00 - 70.80 | 1.6639 times | Fri 31 October 2025 | 58.06 (-5.85%) | 60.50 | 51.25 - 63.00 | 0.4573 times | Tue 30 September 2025 | 61.67 (-4.37%) | 63.31 | 51.00 - 67.30 | 0.4206 times | Fri 29 August 2025 | 64.49 (-6.25%) | 69.85 | 62.70 - 70.98 | 0.3303 times | Thu 31 July 2025 | 68.79 (5.3%) | 65.34 | 64.00 - 71.97 | 0.6759 times | Mon 30 June 2025 | 65.33 (-5.46%) | 70.00 | 65.01 - 73.89 | 0.5643 times | Fri 30 May 2025 | 69.10 (-8.92%) | 77.50 | 65.00 - 80.50 | 1.2632 times | Wed 30 April 2025 | 75.87 (22.25%) | 74.47 | 70.05 - 100.99 | 3.1672 times | Fri 28 March 2025 | 62.06 (4.6%) | 60.00 | 55.00 - 76.50 | 1.2785 times | Fri 28 February 2025 | 59.33 (0%) | 75.00 | 55.00 - 80.65 | 1.7908 times |
Yearly price and charts HM
Strong yearly Stock price targets for HM 544349 are 27.54 and 78.53
| Yearly Target 1 | 18.03 |
| Yearly Target 2 | 37.04 |
| Yearly Target 3 | 69.016666666667 |
| Yearly Target 4 | 88.03 |
| Yearly Target 5 | 120.01 |
Yearly price and volumes H M
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 56.06 (0%) | 75.00 | 50.00 - 100.99 | 1 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HM
Tomorrow's movement Prediction of H M 544349 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H M 544349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of H M 544349 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of H M 544349 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of H M 544349 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.98
Munafa value: 75 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HM (544349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HM in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HM in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.2 and HM 544349 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HM 544349 stock. Volume based technical analysis of HM 544349 stock is negative.
HM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H M 544349
DMA (daily moving average) of H M 544349
| DMA period | DMA value |
| 5 day DMA | 56.13 |
| 12 day DMA | 56.8 |
| 20 day DMA | 57.25 |
| 35 day DMA | 59.12 |
| 50 day DMA | 58.7 |
| 100 day DMA | 61.28 |
| 150 day DMA | 63.86 |
| 200 day DMA | 65.75 |
EMA (exponential moving average) of H M 544349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.81 | 55.69 | 56.79 |
| 12 day EMA | 56.63 | 56.73 | 57.32 |
| 20 day EMA | 57.25 | 57.38 | 57.79 |
| 35 day EMA | 57.75 | 57.85 | 58.11 |
| 50 day EMA | 58.39 | 58.49 | 58.69 |
SMA (simple moving average) of H M 544349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.13 | 56.27 | 56.82 |
| 12 day SMA | 56.8 | 57.08 | 57.33 |
| 20 day SMA | 57.25 | 57.49 | 57.81 |
| 35 day SMA | 59.12 | 59.45 | 59.85 |
| 50 day SMA | 58.7 | 58.7 | 58.76 |
| 100 day SMA | 61.28 | 61.39 | 61.51 |
| 150 day SMA | 63.86 | 63.96 | 64.1 |
| 200 day SMA | 65.75 | 65.81 | 65.89 |
Fundamentals, profit and EPS of H M 544349
EPS is 5.39 and PE is: 10.4
Last quarter profit: (September 2025 quarter) 2.37 crores (-29.04%)
Debt: 5.82 in crores
Market capitalization: 81.42
EPS is 6.10 and PE is: 9.19
Last quarter profit: (June 2025 quarter) 5.02 crores (0.00%)
Debt: 7.80 in crores
Market capitalization: 88.35
Videos related to: HM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


