ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H M 544349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HM

Strong intraday Stock price targets for HM are 55.53 and 56.62

Intraday Target 154.63
Intraday Target 255.34
Intraday Target 355.716666666667
Intraday Target 456.43
Intraday Target 556.81

Daily price and volume H M

Date Closing Open Range Volume
Mon 29 December 2025 56.06 (4.79%) 55.00 55.00 - 56.09 0.6452 times
Fri 26 December 2025 53.50 (-4.29%) 55.91 53.11 - 57.00 4.8387 times
Wed 24 December 2025 55.90 (-1.5%) 56.00 55.90 - 56.00 0.4839 times
Tue 23 December 2025 56.75 (-2.93%) 56.80 56.70 - 56.80 0.3226 times
Mon 22 December 2025 58.46 (3%) 58.46 58.46 - 58.46 0.1613 times
Fri 19 December 2025 56.76 (0.91%) 56.25 55.80 - 57.00 1.129 times
Thu 18 December 2025 56.25 (-2.16%) 57.50 56.10 - 57.50 0.8065 times
Wed 17 December 2025 57.49 (-0.02%) 57.49 57.49 - 57.50 0.8065 times
Tue 16 December 2025 57.50 (0%) 57.50 57.50 - 57.50 0.1613 times
Mon 15 December 2025 57.50 (0.24%) 56.20 56.20 - 57.50 0.6452 times
Fri 12 December 2025 57.36 (-1.12%) 60.00 57.36 - 60.00 0.3226 times

 Daily chart HM

Weekly price and charts HM

Strong weekly Stock price targets for HM 544349 are 55.53 and 56.62

Weekly Target 154.63
Weekly Target 255.34
Weekly Target 355.716666666667
Weekly Target 456.43
Weekly Target 556.81

Weekly price and volumes for H M

Date Closing Open Range Volume
Mon 29 December 2025 56.06 (4.79%) 55.00 55.00 - 56.09 0.0302 times
Fri 26 December 2025 53.50 (-5.74%) 58.46 53.11 - 58.46 0.2715 times
Fri 19 December 2025 56.76 (-1.05%) 56.20 55.80 - 57.50 0.1659 times
Fri 12 December 2025 57.36 (-0.24%) 56.50 55.05 - 61.49 0.181 times
Fri 05 December 2025 57.50 (-5.74%) 61.00 57.05 - 61.39 0.2338 times
Fri 28 November 2025 61.00 (-12.67%) 69.72 58.00 - 69.72 0.7843 times
Fri 21 November 2025 69.85 (13.71%) 61.00 50.00 - 70.80 5.8824 times
Fri 14 November 2025 61.43 (-9.19%) 69.00 55.10 - 69.00 0.7768 times
Fri 07 November 2025 67.65 (16.52%) 59.22 59.22 - 68.50 0.7617 times
Fri 31 October 2025 58.06 (5.66%) 55.00 54.50 - 59.99 0.9125 times
Thu 23 October 2025 54.95 (1.76%) 54.10 54.00 - 56.00 0.2413 times

 weekly chart HM

Monthly price and charts HM

Strong monthly Stock price targets for HM 544349 are 50.4 and 58.78

Monthly Target 148.51
Monthly Target 252.28
Monthly Target 356.886666666667
Monthly Target 460.66
Monthly Target 565.27

Monthly price and volumes H M

Date Closing Open Range Volume
Mon 29 December 2025 56.06 (-8.1%) 61.00 53.11 - 61.49 0.1789 times
Fri 28 November 2025 61.00 (5.06%) 59.22 50.00 - 70.80 1.6639 times
Fri 31 October 2025 58.06 (-5.85%) 60.50 51.25 - 63.00 0.4573 times
Tue 30 September 2025 61.67 (-4.37%) 63.31 51.00 - 67.30 0.4206 times
Fri 29 August 2025 64.49 (-6.25%) 69.85 62.70 - 70.98 0.3303 times
Thu 31 July 2025 68.79 (5.3%) 65.34 64.00 - 71.97 0.6759 times
Mon 30 June 2025 65.33 (-5.46%) 70.00 65.01 - 73.89 0.5643 times
Fri 30 May 2025 69.10 (-8.92%) 77.50 65.00 - 80.50 1.2632 times
Wed 30 April 2025 75.87 (22.25%) 74.47 70.05 - 100.99 3.1672 times
Fri 28 March 2025 62.06 (4.6%) 60.00 55.00 - 76.50 1.2785 times
Fri 28 February 2025 59.33 (0%) 75.00 55.00 - 80.65 1.7908 times

 monthly chart HM

Yearly price and charts HM

Strong yearly Stock price targets for HM 544349 are 27.54 and 78.53

Yearly Target 118.03
Yearly Target 237.04
Yearly Target 369.016666666667
Yearly Target 488.03
Yearly Target 5120.01

Yearly price and volumes H M

Date Closing Open Range Volume
Mon 29 December 2025 56.06 (0%) 75.00 50.00 - 100.99 1 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of HM

Tomorrow's movement Prediction of H M 544349 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of H M 544349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of H M 544349 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of H M 544349 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of H M 544349 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.98

Munafa value: 75 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HM (544349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HM in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HM in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.2 and HM 544349 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HM 544349 stock. Volume based technical analysis of HM 544349 stock is negative.

HM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H M 544349

DMA (daily moving average) of H M 544349

DMA period DMA value
5 day DMA 56.13
12 day DMA 56.8
20 day DMA 57.25
35 day DMA 59.12
50 day DMA 58.7
100 day DMA 61.28
150 day DMA 63.86
200 day DMA 65.75

EMA (exponential moving average) of H M 544349

EMA period EMA current EMA prev EMA prev2
5 day EMA55.8155.6956.79
12 day EMA56.6356.7357.32
20 day EMA57.2557.3857.79
35 day EMA57.7557.8558.11
50 day EMA58.3958.4958.69

SMA (simple moving average) of H M 544349

SMA period SMA current SMA prev SMA prev2
5 day SMA56.1356.2756.82
12 day SMA56.857.0857.33
20 day SMA57.2557.4957.81
35 day SMA59.1259.4559.85
50 day SMA58.758.758.76
100 day SMA61.2861.3961.51
150 day SMA63.8663.9664.1
200 day SMA65.7565.8165.89

Fundamentals, profit and EPS of H M 544349

EPS is 5.39 and PE is: 10.4

Last quarter profit: (September 2025 quarter) 2.37 crores (-29.04%)

Debt: 5.82 in crores

Market capitalization: 81.42

EPS is 6.10 and PE is: 9.19

Last quarter profit: (June 2025 quarter) 5.02 crores (0.00%)

Debt: 7.80 in crores

Market capitalization: 88.35

Videos related to: HM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top