ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H M 544349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HM

Strong intraday Stock price targets for HM are 50 and 50.01

Intraday Target 149.99
Intraday Target 249.99
Intraday Target 349.996666666667
Intraday Target 450
Intraday Target 550.01

Daily price and volume H M

Date Closing Open Range Volume
Thu 30 July 2026 50.00 (1.63%) 50.00 49.99 - 50.00 0.566 times
Wed 29 July 2026 49.20 (-1.28%) 47.70 47.70 - 49.90 1.8868 times
Tue 28 July 2026 49.84 (4.93%) 48.25 48.25 - 49.87 1.5094 times
Mon 27 July 2026 47.50 (-4.25%) 47.13 47.13 - 47.50 0.566 times
Fri 24 July 2026 49.61 (4.99%) 47.25 47.25 - 49.61 0.3774 times
Wed 22 July 2026 47.25 (5%) 46.00 45.00 - 47.25 1.5094 times
Mon 20 July 2026 45.00 (-4.26%) 45.27 45.00 - 45.27 0.7547 times
Fri 17 July 2026 47.00 (-2.19%) 46.50 46.50 - 48.00 0.566 times
Thu 16 July 2026 48.05 (-4.85%) 50.50 48.00 - 50.50 1.6981 times
Wed 15 July 2026 50.50 (4.23%) 50.50 50.50 - 50.50 0.566 times
Mon 13 July 2026 48.45 (4.19%) 48.49 48.45 - 48.49 0.3774 times

Daily chart HM

Weekly price and charts HM

Strong weekly Stock price targets for HM 544349 are 48.57 and 51.44

Weekly Target 146.17
Weekly Target 248.09
Weekly Target 349.043333333333
Weekly Target 450.96
Weekly Target 551.91

Weekly price and volumes for H M

Date Closing Open Range Volume
Thu 30 July 2026 50.00 (0.79%) 47.13 47.13 - 50.00 0.6704 times
Fri 24 July 2026 49.61 (5.55%) 45.27 45.00 - 49.61 0.3911 times
Fri 17 July 2026 47.00 (1.08%) 48.49 46.50 - 50.50 0.4749 times
Fri 10 July 2026 46.50 (-11.95%) 50.80 45.01 - 50.80 0.5587 times
Fri 03 July 2026 52.81 (-5.7%) 54.50 52.81 - 58.50 0.7821 times
Thu 25 June 2026 56.00 (10.43%) 51.73 51.73 - 57.69 1.7877 times
Fri 19 June 2026 50.71 (-2.52%) 51.99 49.50 - 51.99 0.3352 times
Thu 11 June 2026 52.02 (0.91%) 52.79 51.78 - 55.50 1.3128 times
Fri 05 June 2026 51.55 (7.06%) 50.55 50.55 - 58.50 3.0447 times
Fri 29 May 2026 48.15 (10.69%) 43.50 41.57 - 48.15 0.6425 times
Thu 21 May 2026 43.50 (-8.56%) 45.50 43.50 - 45.50 0.2235 times

weekly chart HM

Monthly price and charts HM

Strong monthly Stock price targets for HM 544349 are 40.75 and 54.25

Monthly Target 137.67
Monthly Target 243.83
Monthly Target 351.166666666667
Monthly Target 457.33
Monthly Target 564.67

Monthly price and volumes H M

Date Closing Open Range Volume
Thu 30 July 2026 50.00 (-13.72%) 58.49 45.00 - 58.50 0.3977 times
Tue 30 June 2026 57.95 (20.35%) 50.55 49.50 - 58.50 0.9901 times
Fri 29 May 2026 48.15 (-7.81%) 52.25 41.57 - 53.01 0.3355 times
Thu 30 April 2026 52.23 (43.21%) 38.20 38.00 - 61.00 0.4764 times
Mon 30 March 2026 36.47 (-23.06%) 46.01 36.47 - 49.53 0.8658 times
Fri 27 February 2026 47.40 (7.73%) 46.20 45.50 - 55.10 0.2693 times
Fri 30 January 2026 44.00 (-21.43%) 54.26 42.75 - 56.42 0.4101 times
Wed 31 December 2025 56.00 (-8.2%) 61.00 53.11 - 61.49 0.5095 times
Fri 28 November 2025 61.00 (5.06%) 59.22 50.00 - 70.80 4.507 times
Fri 31 October 2025 58.06 (-5.85%) 60.50 51.25 - 63.00 1.2386 times
Tue 30 September 2025 61.67 (-4.37%) 63.31 51.00 - 67.30 1.1392 times

monthly chart HM

Yearly price and charts HM

Strong yearly Stock price targets for HM 544349 are 30.97 and 55.5

Yearly Target 124.63
Yearly Target 237.31
Yearly Target 349.156666666667
Yearly Target 461.84
Yearly Target 573.69

Yearly price and volumes H M

Date Closing Open Range Volume
Thu 30 July 2026 50.00 (-10.71%) 54.26 36.47 - 61.00 0.2097 times
Wed 31 December 2025 56.00 (0%) 75.00 50.00 - 100.99 1.7903 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of HM

Tomorrow's movement Prediction of H M 544349 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of H M 544349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 5 points

Upper Bollinger band is at 59 and lower is at 43, while middle bands are at 47 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HM (544349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HM stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HM in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HM in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.4 and HM 544349 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HM 544349 stock. Volume based technical analysis of HM 544349 stock is negative.

HM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H M 544349

DMA (daily moving average) of H M 544349

DMA period DMA value
5 day DMA 49.23
12 day DMA 48.24
20 day DMA 50.6
35 day DMA 51.63
50 day DMA 50.41
100 day DMA 48.67
150 day DMA 50.08
200 day DMA 52.58

EMA (exponential moving average) of H M 544349

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1748.7548.52
12 day EMA49.1849.0349
20 day EMA49.7549.7249.78
35 day EMA49.9449.9449.98
50 day EMA50.2650.2750.31

SMA (simple moving average) of H M 544349

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2348.6847.84
12 day SMA48.244847.97
20 day SMA50.650.8551.19
35 day SMA51.6351.6551.62
50 day SMA50.4150.3850.36
100 day SMA48.6748.748.73
150 day SMA50.0850.1550.23
200 day SMA52.5852.6452.71

Fundamentals, profit and EPS of H M 544349

EPS is 7.12 and PE is: 7.02

Last quarter profit: (March 2026 quarter) 7.38 crores (47.01%)

Debt: 15.18 in crores

Market capitalization: 76.72

EPS is 5.39 and PE is: 9.28

Last quarter profit: (December 2025 quarter) 2.37 crores (-29.04%)

Debt: 5.82 in crores

Market capitalization: 52.58

Videos related to: HM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top