HM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H M 544349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544349
- 544349 Experts view
- Tomorrow's Movement 544349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HM
Strong intraday Stock price targets for HM are 40.55 and 42.64
| Intraday Target 1 | 38.97 |
| Intraday Target 2 | 40.03 |
| Intraday Target 3 | 41.063333333333 |
| Intraday Target 4 | 42.12 |
| Intraday Target 5 | 43.15 |
Daily price and volume H M
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 41.08 (-1.6%) | 40.01 | 40.01 - 42.10 | 1.0465 times | Mon 23 March 2026 | 41.75 (-1.51%) | 42.01 | 40.51 - 42.50 | 2.6744 times | Fri 20 March 2026 | 42.39 (-2.66%) | 44.90 | 42.39 - 44.90 | 0.3488 times | Thu 19 March 2026 | 43.55 (0%) | 43.55 | 43.55 - 43.55 | 0.1163 times | Wed 18 March 2026 | 43.55 (4.99%) | 43.54 | 43.50 - 43.55 | 1.2791 times | Tue 17 March 2026 | 41.48 (-3.53%) | 41.50 | 41.25 - 43.94 | 1.9767 times | Mon 16 March 2026 | 43.00 (-2.21%) | 42.30 | 41.78 - 43.00 | 0.9302 times | Fri 13 March 2026 | 43.97 (-4.27%) | 43.85 | 43.65 - 44.02 | 0.9302 times | Thu 12 March 2026 | 45.93 (0%) | 45.93 | 45.93 - 45.93 | 0.2326 times | Wed 11 March 2026 | 45.93 (4.98%) | 43.76 | 43.76 - 45.93 | 0.4651 times | Tue 10 March 2026 | 43.75 (-1.31%) | 43.12 | 43.12 - 45.00 | 0.5814 times |
Weekly price and charts HM
Strong weekly Stock price targets for HM 544349 are 39.3 and 41.79
| Weekly Target 1 | 38.71 |
| Weekly Target 2 | 39.89 |
| Weekly Target 3 | 41.196666666667 |
| Weekly Target 4 | 42.38 |
| Weekly Target 5 | 43.69 |
Weekly price and volumes for H M
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 41.08 (-3.09%) | 42.01 | 40.01 - 42.50 | 1.1307 times | Fri 20 March 2026 | 42.39 (-3.59%) | 42.30 | 41.25 - 44.90 | 1.4134 times | Fri 13 March 2026 | 43.97 (-4.66%) | 46.12 | 43.12 - 48.40 | 1.4134 times | Fri 06 March 2026 | 46.12 (-2.7%) | 46.01 | 44.51 - 49.53 | 1.3428 times | Fri 27 February 2026 | 47.40 (-5.86%) | 50.00 | 45.50 - 50.00 | 0.3534 times | Thu 19 February 2026 | 50.35 (-5.69%) | 54.25 | 50.35 - 55.10 | 0.6007 times | Fri 13 February 2026 | 53.39 (15.06%) | 46.40 | 46.40 - 53.70 | 0.3887 times | Fri 06 February 2026 | 46.40 (5.45%) | 46.20 | 45.75 - 50.25 | 0.9541 times | Fri 30 January 2026 | 44.00 (-9.28%) | 48.50 | 42.75 - 49.55 | 1.7314 times | Fri 23 January 2026 | 48.50 (-4.9%) | 51.00 | 48.50 - 52.50 | 0.6714 times | Fri 16 January 2026 | 51.00 (-2.11%) | 51.01 | 51.00 - 52.00 | 0.4947 times |
Monthly price and charts HM
Strong monthly Stock price targets for HM 544349 are 35.79 and 45.31
| Monthly Target 1 | 34.02 |
| Monthly Target 2 | 37.55 |
| Monthly Target 3 | 43.54 |
| Monthly Target 4 | 47.07 |
| Monthly Target 5 | 53.06 |
Monthly price and volumes H M
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 41.08 (-13.33%) | 46.01 | 40.01 - 49.53 | 0.4798 times | Fri 27 February 2026 | 47.40 (7.73%) | 46.20 | 45.50 - 55.10 | 0.2079 times | Fri 30 January 2026 | 44.00 (-21.43%) | 54.26 | 42.75 - 56.42 | 0.3167 times | Wed 31 December 2025 | 56.00 (-8.2%) | 61.00 | 53.11 - 61.49 | 0.3935 times | Fri 28 November 2025 | 61.00 (5.06%) | 59.22 | 50.00 - 70.80 | 3.4805 times | Fri 31 October 2025 | 58.06 (-5.85%) | 60.50 | 51.25 - 63.00 | 0.9565 times | Tue 30 September 2025 | 61.67 (-4.37%) | 63.31 | 51.00 - 67.30 | 0.8797 times | Fri 29 August 2025 | 64.49 (-6.25%) | 69.85 | 62.70 - 70.98 | 0.691 times | Thu 31 July 2025 | 68.79 (5.3%) | 65.34 | 64.00 - 71.97 | 1.4139 times | Mon 30 June 2025 | 65.33 (-5.46%) | 70.00 | 65.01 - 73.89 | 1.1804 times | Fri 30 May 2025 | 69.10 (-8.92%) | 77.50 | 65.00 - 80.50 | 2.6424 times |
Yearly price and charts HM
Strong yearly Stock price targets for HM 544349 are 32.34 and 48.75
| Yearly Target 1 | 29.43 |
| Yearly Target 2 | 35.25 |
| Yearly Target 3 | 45.836666666667 |
| Yearly Target 4 | 51.66 |
| Yearly Target 5 | 62.25 |
Yearly price and volumes H M
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 41.08 (-26.64%) | 54.26 | 40.01 - 56.42 | 0.0782 times | Wed 31 December 2025 | 56.00 (0%) | 75.00 | 50.00 - 100.99 | 1.9218 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HM
Tomorrow's movement Prediction of H M 544349 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H M 544349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of H M 544349 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of H M 544349 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.82
Tomorrow's movement Prediction of H M 544349 is strongly bearish. It has broken a strong support of 42 and is expected to move down further.
Munafa value: 35 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HM (544349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HM in short term and the sell signal is strong.
HM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HM in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.51 and HM 544349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HM 544349 stock. Volume based technical analysis of HM 544349 stock is negative.
HM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H M 544349
DMA (daily moving average) of H M 544349
| DMA period | DMA value |
| 5 day DMA | 42.46 |
| 12 day DMA | 43.39 |
| 20 day DMA | 44.75 |
| 35 day DMA | 46.98 |
| 50 day DMA | 47.88 |
| 100 day DMA | 53.3 |
| 150 day DMA | 56.33 |
| 200 day DMA | 59.37 |
EMA (exponential moving average) of H M 544349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.13 | 42.66 | 43.12 |
| 12 day EMA | 43.42 | 43.85 | 44.23 |
| 20 day EMA | 44.67 | 45.05 | 45.4 |
| 35 day EMA | 46.19 | 46.49 | 46.77 |
| 50 day EMA | 47.87 | 48.15 | 48.41 |
SMA (simple moving average) of H M 544349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.46 | 42.54 | 42.79 |
| 12 day SMA | 43.39 | 43.81 | 44.27 |
| 20 day SMA | 44.75 | 45.21 | 45.77 |
| 35 day SMA | 46.98 | 47.03 | 47.12 |
| 50 day SMA | 47.88 | 48.14 | 48.39 |
| 100 day SMA | 53.3 | 53.44 | 53.57 |
| 150 day SMA | 56.33 | 56.51 | 56.69 |
| 200 day SMA | 59.37 | 59.55 | 59.71 |
Fundamentals, profit and EPS of H M 544349
EPS is 5.39 and PE is: 7.62
Last quarter profit: (September 2025 quarter) 2.37 crores (-29.04%)
Debt: 5.82 in crores
Market capitalization: 81.42
EPS is 6.10 and PE is: 6.73
Last quarter profit: (June 2025 quarter) 5.02 crores (0.00%)
Debt: 7.80 in crores
Market capitalization: 88.35
Videos related to: HM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


