Munafa Stock Market Course + Intraday & FNO calls 
HM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H M 544349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544349
- 544349 Experts view
- Tomorrow's Movement 544349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HM
Strong intraday Stock price targets for HM are 46.66 and 49.01
| Intraday Target 1 | 46.21 |
| Intraday Target 2 | 47.11 |
| Intraday Target 3 | 48.556666666667 |
| Intraday Target 4 | 49.46 |
| Intraday Target 5 | 50.91 |
Daily price and volume H M
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.02 (-3.96%) | 48.06 | 47.65 - 50.00 | 1.3793 times | Thu 30 July 2026 | 50.00 (1.63%) | 50.00 | 49.99 - 50.00 | 0.5172 times | Wed 29 July 2026 | 49.20 (-1.28%) | 47.70 | 47.70 - 49.90 | 1.7241 times | Tue 28 July 2026 | 49.84 (4.93%) | 48.25 | 48.25 - 49.87 | 1.3793 times | Mon 27 July 2026 | 47.50 (-4.25%) | 47.13 | 47.13 - 47.50 | 0.5172 times | Fri 24 July 2026 | 49.61 (4.99%) | 47.25 | 47.25 - 49.61 | 0.3448 times | Wed 22 July 2026 | 47.25 (5%) | 46.00 | 45.00 - 47.25 | 1.3793 times | Mon 20 July 2026 | 45.00 (-4.26%) | 45.27 | 45.00 - 45.27 | 0.6897 times | Fri 17 July 2026 | 47.00 (-2.19%) | 46.50 | 46.50 - 48.00 | 0.5172 times | Thu 16 July 2026 | 48.05 (-4.85%) | 50.50 | 48.00 - 50.50 | 1.5517 times | Wed 15 July 2026 | 50.50 (4.23%) | 50.50 | 50.50 - 50.50 | 0.5172 times |
Weekly price and charts HM
Strong weekly Stock price targets for HM 544349 are 47.58 and 50.45
| Weekly Target 1 | 45.51 |
| Weekly Target 2 | 46.77 |
| Weekly Target 3 | 48.383333333333 |
| Weekly Target 4 | 49.64 |
| Weekly Target 5 | 51.25 |
Weekly price and volumes for H M
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.02 (-3.2%) | 47.13 | 47.13 - 50.00 | 0.8743 times | Fri 24 July 2026 | 49.61 (5.55%) | 45.27 | 45.00 - 49.61 | 0.3825 times | Fri 17 July 2026 | 47.00 (1.08%) | 48.49 | 46.50 - 50.50 | 0.4645 times | Fri 10 July 2026 | 46.50 (-11.95%) | 50.80 | 45.01 - 50.80 | 0.5464 times | Fri 03 July 2026 | 52.81 (-5.7%) | 54.50 | 52.81 - 58.50 | 0.765 times | Thu 25 June 2026 | 56.00 (10.43%) | 51.73 | 51.73 - 57.69 | 1.7486 times | Fri 19 June 2026 | 50.71 (-2.52%) | 51.99 | 49.50 - 51.99 | 0.3279 times | Thu 11 June 2026 | 52.02 (0.91%) | 52.79 | 51.78 - 55.50 | 1.2842 times | Fri 05 June 2026 | 51.55 (7.06%) | 50.55 | 50.55 - 58.50 | 2.9781 times | Fri 29 May 2026 | 48.15 (10.69%) | 43.50 | 41.57 - 48.15 | 0.6284 times | Thu 21 May 2026 | 43.50 (-8.56%) | 45.50 | 43.50 - 45.50 | 0.2186 times |
Monthly price and charts HM
Strong monthly Stock price targets for HM 544349 are 39.76 and 53.26
| Monthly Target 1 | 37.01 |
| Monthly Target 2 | 42.51 |
| Monthly Target 3 | 50.506666666667 |
| Monthly Target 4 | 56.01 |
| Monthly Target 5 | 64.01 |
Monthly price and volumes H M
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.02 (-17.14%) | 58.49 | 45.00 - 58.50 | 0.4294 times | Tue 30 June 2026 | 57.95 (20.35%) | 50.55 | 49.50 - 58.50 | 0.9868 times | Fri 29 May 2026 | 48.15 (-7.81%) | 52.25 | 41.57 - 53.01 | 0.3344 times | Thu 30 April 2026 | 52.23 (43.21%) | 38.20 | 38.00 - 61.00 | 0.4748 times | Mon 30 March 2026 | 36.47 (-23.06%) | 46.01 | 36.47 - 49.53 | 0.8629 times | Fri 27 February 2026 | 47.40 (7.73%) | 46.20 | 45.50 - 55.10 | 0.2684 times | Fri 30 January 2026 | 44.00 (-21.43%) | 54.26 | 42.75 - 56.42 | 0.4088 times | Wed 31 December 2025 | 56.00 (-8.2%) | 61.00 | 53.11 - 61.49 | 0.5078 times | Fri 28 November 2025 | 61.00 (5.06%) | 59.22 | 50.00 - 70.80 | 4.4922 times | Fri 31 October 2025 | 58.06 (-5.85%) | 60.50 | 51.25 - 63.00 | 1.2345 times | Tue 30 September 2025 | 61.67 (-4.37%) | 63.31 | 51.00 - 67.30 | 1.1354 times |
Yearly price and charts HM
Strong yearly Stock price targets for HM 544349 are 29.98 and 54.51
| Yearly Target 1 | 23.97 |
| Yearly Target 2 | 35.99 |
| Yearly Target 3 | 48.496666666667 |
| Yearly Target 4 | 60.52 |
| Yearly Target 5 | 73.03 |
Yearly price and volumes H M
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.02 (-14.25%) | 54.26 | 36.47 - 61.00 | 0.2114 times | Wed 31 December 2025 | 56.00 (0%) | 75.00 | 50.00 - 100.99 | 1.7886 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HM
Tomorrow's movement Prediction of H M 544349 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H M 544349 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of H M 544349 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 43, while middle bands are at 47 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HM (544349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HM stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HM in short term but the buy signal is initial and weak.
HM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HM in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.24 and HM 544349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HM 544349 stock. Volume based technical analysis of HM 544349 stock is negative.
HM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H M 544349
DMA (daily moving average) of H M 544349
| DMA period | DMA value |
| 5 day DMA | 48.91 |
| 12 day DMA | 48.37 |
| 20 day DMA | 50.2 |
| 35 day DMA | 51.49 |
| 50 day DMA | 50.37 |
| 100 day DMA | 48.6 |
| 150 day DMA | 50.01 |
| 200 day DMA | 52.5 |
EMA (exponential moving average) of H M 544349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.79 | 49.17 | 48.75 |
| 12 day EMA | 49 | 49.18 | 49.03 |
| 20 day EMA | 49.56 | 49.72 | 49.69 |
| 35 day EMA | 49.77 | 49.87 | 49.86 |
| 50 day EMA | 50.15 | 50.24 | 50.25 |
SMA (simple moving average) of H M 544349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.91 | 49.23 | 48.68 |
| 12 day SMA | 48.37 | 48.24 | 48 |
| 20 day SMA | 50.2 | 50.6 | 50.85 |
| 35 day SMA | 51.49 | 51.63 | 51.65 |
| 50 day SMA | 50.37 | 50.41 | 50.38 |
| 100 day SMA | 48.6 | 48.67 | 48.7 |
| 150 day SMA | 50.01 | 50.08 | 50.15 |
| 200 day SMA | 52.5 | 52.58 | 52.64 |
Fundamentals, profit and EPS of H M 544349
EPS is 7.12 and PE is: 6.74
Last quarter profit: (March 2026 quarter) 7.38 crores (47.01%)
Debt: 15.18 in crores
Market capitalization: 76.72
EPS is 5.39 and PE is: 8.91
Last quarter profit: (December 2025 quarter) 2.37 crores (-29.04%)
Debt: 5.82 in crores
Market capitalization: 52.58
Videos related to: HM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
