ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H M 544349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HM

Strong intraday Stock price targets for HM are 51.36 and 55.25

Intraday Target 150.65
Intraday Target 252.07
Intraday Target 354.536666666667
Intraday Target 455.96
Intraday Target 558.43

Daily price and volume H M

Date Closing Open Range Volume
Fri 26 December 2025 53.50 (-4.29%) 55.91 53.11 - 57.00 5 times
Wed 24 December 2025 55.90 (-1.5%) 56.00 55.90 - 56.00 0.5 times
Tue 23 December 2025 56.75 (-2.93%) 56.80 56.70 - 56.80 0.3333 times
Mon 22 December 2025 58.46 (3%) 58.46 58.46 - 58.46 0.1667 times
Fri 19 December 2025 56.76 (0.91%) 56.25 55.80 - 57.00 1.1667 times
Thu 18 December 2025 56.25 (-2.16%) 57.50 56.10 - 57.50 0.8333 times
Wed 17 December 2025 57.49 (-0.02%) 57.49 57.49 - 57.50 0.8333 times
Tue 16 December 2025 57.50 (0%) 57.50 57.50 - 57.50 0.1667 times
Mon 15 December 2025 57.50 (0.24%) 56.20 56.20 - 57.50 0.6667 times
Fri 12 December 2025 57.36 (-1.12%) 60.00 57.36 - 60.00 0.3333 times
Thu 11 December 2025 58.01 (-2.39%) 61.00 58.00 - 61.49 1 times

 Daily chart HM

Weekly price and charts HM

Strong weekly Stock price targets for HM 544349 are 50.63 and 55.98

Weekly Target 149.67
Weekly Target 251.59
Weekly Target 355.023333333333
Weekly Target 456.94
Weekly Target 560.37

Weekly price and volumes for H M

Date Closing Open Range Volume
Fri 26 December 2025 53.50 (-5.74%) 58.46 53.11 - 58.46 0.2659 times
Fri 19 December 2025 56.76 (-1.05%) 56.20 55.80 - 57.50 0.1625 times
Fri 12 December 2025 57.36 (-0.24%) 56.50 55.05 - 61.49 0.1773 times
Fri 05 December 2025 57.50 (-5.74%) 61.00 57.05 - 61.39 0.229 times
Fri 28 November 2025 61.00 (-12.67%) 69.72 58.00 - 69.72 0.7681 times
Fri 21 November 2025 69.85 (13.71%) 61.00 50.00 - 70.80 5.7607 times
Fri 14 November 2025 61.43 (-9.19%) 69.00 55.10 - 69.00 0.7607 times
Fri 07 November 2025 67.65 (16.52%) 59.22 59.22 - 68.50 0.7459 times
Fri 31 October 2025 58.06 (5.66%) 55.00 54.50 - 59.99 0.8936 times
Thu 23 October 2025 54.95 (1.76%) 54.10 54.00 - 56.00 0.2363 times
Fri 17 October 2025 54.00 (-6.09%) 57.10 51.25 - 58.00 0.5835 times

 weekly chart HM

Monthly price and charts HM

Strong monthly Stock price targets for HM 544349 are 49.12 and 57.5

Monthly Target 147.65
Monthly Target 250.58
Monthly Target 356.033333333333
Monthly Target 458.96
Monthly Target 564.41

Monthly price and volumes H M

Date Closing Open Range Volume
Fri 26 December 2025 53.50 (-12.3%) 61.00 53.11 - 61.49 0.1729 times
Fri 28 November 2025 61.00 (5.06%) 59.22 50.00 - 70.80 1.6649 times
Fri 31 October 2025 58.06 (-5.85%) 60.50 51.25 - 63.00 0.4575 times
Tue 30 September 2025 61.67 (-4.37%) 63.31 51.00 - 67.30 0.4208 times
Fri 29 August 2025 64.49 (-6.25%) 69.85 62.70 - 70.98 0.3305 times
Thu 31 July 2025 68.79 (5.3%) 65.34 64.00 - 71.97 0.6764 times
Mon 30 June 2025 65.33 (-5.46%) 70.00 65.01 - 73.89 0.5647 times
Fri 30 May 2025 69.10 (-8.92%) 77.50 65.00 - 80.50 1.264 times
Wed 30 April 2025 75.87 (22.25%) 74.47 70.05 - 100.99 3.1691 times
Fri 28 March 2025 62.06 (4.6%) 60.00 55.00 - 76.50 1.2793 times
Fri 28 February 2025 59.33 (0%) 75.00 55.00 - 80.65 1.7919 times

 monthly chart HM

Yearly price and charts HM

Strong yearly Stock price targets for HM 544349 are 26.26 and 77.25

Yearly Target 117.17
Yearly Target 235.34
Yearly Target 368.163333333333
Yearly Target 486.33
Yearly Target 5119.15

Yearly price and volumes H M

Date Closing Open Range Volume
Fri 26 December 2025 53.50 (0%) 75.00 50.00 - 100.99 1 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of HM

Tomorrow's movement Prediction of H M 544349 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of H M 544349 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of H M 544349 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of H M 544349 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.28

Tomorrow's movement Prediction of H M 544349 looks bearish. It has broken an important support level of 54 with high volumes

Munafa value: 10 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 56 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HM (544349) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HM in short term and the sell signal is strong.

HM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HM in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.22 and HM 544349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HM 544349 stock. Volume based technical analysis of HM 544349 stock is negative.

HM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H M 544349

DMA (daily moving average) of H M 544349

DMA period DMA value
5 day DMA 56.27
12 day DMA 57.08
20 day DMA 57.49
35 day DMA 59.45
50 day DMA 58.7
100 day DMA 61.39
150 day DMA 63.96
200 day DMA 65.81

EMA (exponential moving average) of H M 544349

EMA period EMA current EMA prev EMA prev2
5 day EMA55.6956.7957.24
12 day EMA56.7357.3257.58
20 day EMA57.4257.8358.03
35 day EMA57.8558.1158.24
50 day EMA58.4458.6458.75

SMA (simple moving average) of H M 544349

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2756.8257.14
12 day SMA57.0857.3357.39
20 day SMA57.4957.8157.98
35 day SMA59.4559.8560.09
50 day SMA58.758.7658.79
100 day SMA61.3961.5161.64
150 day SMA63.9664.164.23
200 day SMA65.8165.8965.95

Fundamentals, profit and EPS of H M 544349

EPS is 5.39 and PE is: 9.93

Last quarter profit: (September 2025 quarter) 2.37 crores (-29.04%)

Debt: 5.82 in crores

Market capitalization: 81.42

EPS is 6.10 and PE is: 8.77

Last quarter profit: (June 2025 quarter) 5.02 crores (0.00%)

Debt: 7.80 in crores

Market capitalization: 88.35

Videos related to: HM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top