ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H M 544349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HM

Strong intraday Stock price targets for HM are 44.83 and 46.28

Intraday Target 144.58
Intraday Target 245.07
Intraday Target 346.033333333333
Intraday Target 446.52
Intraday Target 547.48

Daily price and volume H M

Date Closing Open Range Volume
Fri 30 October 2026 45.55 (0.02%) 47.00 45.55 - 47.00 0.5405 times
Thu 29 October 2026 45.54 (1.2%) 47.00 45.50 - 47.00 1.8919 times
Mon 26 October 2026 45.00 (-3.23%) 44.60 44.50 - 45.50 1.6216 times
Thu 22 October 2026 46.50 (-7%) 45.50 45.50 - 46.60 1.3514 times
Wed 14 October 2026 50.00 (0.04%) 50.00 50.00 - 50.00 0.2703 times
Tue 13 October 2026 49.98 (3.59%) 47.00 46.45 - 49.98 1.8919 times
Tue 06 October 2026 48.25 (0%) 48.25 48.25 - 48.25 0.5405 times
Mon 05 October 2026 48.25 (0%) 48.25 48.25 - 48.25 1.0811 times
Thu 01 October 2026 48.25 (2.66%) 48.21 48.21 - 48.25 0.5405 times
Tue 29 September 2026 47.00 (0%) 47.00 47.00 - 47.00 0.2703 times
Mon 28 September 2026 47.00 (0%) 46.55 46.50 - 47.00 2.1622 times

 Daily chart HM

Weekly price and charts HM

Strong weekly Stock price targets for HM 544349 are 45.03 and 47.53

Weekly Target 143.18
Weekly Target 244.37
Weekly Target 345.683333333333
Weekly Target 446.87
Weekly Target 548.18

Weekly price and volumes for H M

Date Closing Open Range Volume
Fri 30 October 2026 45.55 (-2.04%) 44.60 44.50 - 47.00 0.6466 times
Thu 22 October 2026 46.50 (-3.63%) 47.00 45.50 - 50.00 0.5603 times
Tue 06 October 2026 48.25 (0%) 48.25 48.25 - 48.25 0.2586 times
Thu 01 October 2026 48.25 (2.66%) 46.55 46.50 - 48.25 0.4741 times
Fri 25 September 2026 47.00 (-7.84%) 51.00 46.50 - 51.00 0.8621 times
Fri 18 September 2026 51.00 (1.76%) 48.01 46.45 - 51.00 0.3017 times
Fri 11 September 2026 50.12 (-8.87%) 55.00 47.05 - 55.00 1.681 times
Fri 04 September 2026 55.00 (7.84%) 48.10 48.00 - 58.00 3.1897 times
Wed 26 August 2026 51.00 (3.03%) 51.00 49.70 - 51.50 0.6897 times
Fri 21 August 2026 49.50 (-6.6%) 51.55 47.50 - 51.55 1.3362 times
Fri 14 August 2026 53.00 (-3.85%) 54.10 51.00 - 54.10 0.6466 times

 weekly chart HM

Monthly price and charts HM

Strong monthly Stock price targets for HM 544349 are 42.28 and 47.78

Monthly Target 141.18
Monthly Target 243.37
Monthly Target 346.683333333333
Monthly Target 448.87
Monthly Target 552.18

Monthly price and volumes H M

Date Closing Open Range Volume
Fri 30 October 2026 45.55 (-3.09%) 48.21 44.50 - 50.00 0.3018 times
Tue 29 September 2026 47.00 (-2.08%) 51.25 46.45 - 58.00 1.2322 times
Mon 31 August 2026 48.00 (-0.04%) 48.50 47.50 - 55.12 0.8215 times
Fri 31 July 2026 48.02 (-17.14%) 58.49 45.00 - 58.50 0.8718 times
Tue 30 June 2026 57.95 (20.35%) 50.55 49.50 - 58.50 2.0034 times
Fri 29 May 2026 48.15 (-7.81%) 52.25 41.57 - 53.01 0.679 times
Thu 30 April 2026 52.23 (43.21%) 38.20 38.00 - 61.00 0.964 times
Mon 30 March 2026 36.47 (-23.06%) 46.01 36.47 - 49.53 1.7519 times
Fri 27 February 2026 47.40 (7.73%) 46.20 45.50 - 55.10 0.5448 times
Fri 30 January 2026 44.00 (-21.43%) 54.26 42.75 - 56.42 0.8298 times
Wed 31 December 2025 56.00 (-8.2%) 61.00 53.11 - 61.49 1.031 times

 monthly chart HM

Yearly price and charts HM

Strong yearly Stock price targets for HM 544349 are 28.75 and 53.28

Yearly Target 123.14
Yearly Target 234.35
Yearly Target 347.673333333333
Yearly Target 458.88
Yearly Target 572.2

Yearly price and volumes H M

Date Closing Open Range Volume
Fri 30 October 2026 45.55 (-18.66%) 54.26 36.47 - 61.00 0.2678 times
Wed 31 December 2025 56.00 (0%) 75.00 50.00 - 100.99 1.7322 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of HM

Tomorrow's movement Prediction of H M 544349 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of H M 544349 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of H M 544349 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HM (544349) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HM in short term and the sell signal is strong.

HM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HM in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.17 and HM 544349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HM 544349 stock. Volume based technical analysis of HM 544349 stock is negative.

HM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H M 544349

DMA (daily moving average) of H M 544349

DMA period DMA value
5 day DMA 46.52
12 day DMA 47.36
20 day DMA 48.16
35 day DMA 49.64
50 day DMA 50.16
100 day DMA 50.29
150 day DMA 49.23
200 day DMA 50.32

EMA (exponential moving average) of H M 544349

EMA period EMA current EMA prev EMA prev2
5 day EMA46.2746.6347.17
12 day EMA47.3447.6748.06
20 day EMA48.1148.3848.68
35 day EMA48.7848.9749.17
50 day EMA49.5649.7249.89

SMA (simple moving average) of H M 544349

SMA period SMA current SMA prev SMA prev2
5 day SMA46.5247.447.95
12 day SMA47.3647.547.85
20 day SMA48.1648.4448.86
35 day SMA49.6449.8650.01
50 day SMA50.1650.2450.27
100 day SMA50.2950.3650.4
150 day SMA49.2349.2349.25
200 day SMA50.3250.3950.46

Fundamentals, profit and EPS of H M 544349

EPS is 7.12 and PE is: 6.4

Last quarter profit: (March 2026 quarter) 7.38 crores (47.01%)

Debt: 15.18 in crores

Market capitalization: 76.72

EPS is 5.39 and PE is: 8.45

Last quarter profit: (December 2025 quarter) 2.37 crores (-29.04%)

Debt: 5.82 in crores

Market capitalization: 52.58

Videos related to: HM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top