Munafa Stock Market Course + Intraday & FNO calls 
HM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H M 544349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544349
- 544349 Experts view
- Tomorrow's Movement 544349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HM
Strong intraday Stock price targets for HM are 48.41 and 50.31
| Intraday Target 1 | 48.09 |
| Intraday Target 2 | 48.73 |
| Intraday Target 3 | 49.993333333333 |
| Intraday Target 4 | 50.63 |
| Intraday Target 5 | 51.89 |
Daily price and volume H M
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 49.36 (-3.23%) | 51.01 | 49.36 - 51.26 | 0.7692 times | Fri 24 April 2026 | 51.01 (-1.81%) | 50.25 | 50.20 - 52.20 | 0.7692 times | Thu 23 April 2026 | 51.95 (-1.98%) | 53.26 | 50.50 - 54.49 | 1.5385 times | Wed 22 April 2026 | 53.00 (-2.57%) | 54.67 | 53.00 - 57.12 | 1.2821 times | Tue 21 April 2026 | 54.40 (-4.98%) | 59.00 | 54.40 - 59.00 | 1.2821 times | Mon 20 April 2026 | 57.25 (3.06%) | 61.00 | 56.25 - 61.00 | 0.641 times | Fri 17 April 2026 | 55.55 (10%) | 51.30 | 51.30 - 55.55 | 1.6667 times | Thu 16 April 2026 | 50.50 (0.5%) | 50.25 | 50.25 - 51.00 | 0.641 times | Wed 15 April 2026 | 50.25 (2.87%) | 46.17 | 46.17 - 50.25 | 0.8974 times | Mon 13 April 2026 | 48.85 (8.56%) | 46.90 | 46.90 - 48.85 | 0.5128 times | Fri 10 April 2026 | 45.00 (-3.33%) | 44.60 | 44.50 - 45.00 | 0.5128 times |
Weekly price and charts HM
Strong weekly Stock price targets for HM 544349 are 48.41 and 50.31
| Weekly Target 1 | 48.09 |
| Weekly Target 2 | 48.73 |
| Weekly Target 3 | 49.993333333333 |
| Weekly Target 4 | 50.63 |
| Weekly Target 5 | 51.89 |
Weekly price and volumes for H M
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 49.36 (-3.23%) | 51.01 | 49.36 - 51.26 | 0.1835 times | Fri 24 April 2026 | 51.01 (-8.17%) | 61.00 | 50.20 - 61.00 | 1.315 times | Fri 17 April 2026 | 55.55 (23.44%) | 46.90 | 46.17 - 55.55 | 0.8869 times | Fri 10 April 2026 | 45.00 (11.94%) | 42.18 | 42.18 - 46.55 | 0.4281 times | Thu 02 April 2026 | 40.20 (4.74%) | 37.00 | 36.47 - 40.20 | 0.9174 times | Fri 27 March 2026 | 38.38 (-9.46%) | 42.01 | 38.38 - 42.50 | 2.3547 times | Fri 20 March 2026 | 42.39 (-3.59%) | 42.30 | 41.25 - 44.90 | 1.2232 times | Fri 13 March 2026 | 43.97 (-4.66%) | 46.12 | 43.12 - 48.40 | 1.2232 times | Fri 06 March 2026 | 46.12 (-2.7%) | 46.01 | 44.51 - 49.53 | 1.1621 times | Fri 27 February 2026 | 47.40 (-5.86%) | 50.00 | 45.50 - 50.00 | 0.3058 times | Thu 19 February 2026 | 50.35 (-5.69%) | 54.25 | 50.35 - 55.10 | 0.5199 times |
Monthly price and charts HM
Strong monthly Stock price targets for HM 544349 are 43.68 and 66.68
| Monthly Target 1 | 26.45 |
| Monthly Target 2 | 37.91 |
| Monthly Target 3 | 49.453333333333 |
| Monthly Target 4 | 60.91 |
| Monthly Target 5 | 72.45 |
Monthly price and volumes H M
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 49.36 (35.34%) | 38.20 | 38.00 - 61.00 | 0.3694 times | Mon 30 March 2026 | 36.47 (-23.06%) | 46.01 | 36.47 - 49.53 | 0.7148 times | Fri 27 February 2026 | 47.40 (7.73%) | 46.20 | 45.50 - 55.10 | 0.2223 times | Fri 30 January 2026 | 44.00 (-21.43%) | 54.26 | 42.75 - 56.42 | 0.3386 times | Wed 31 December 2025 | 56.00 (-8.2%) | 61.00 | 53.11 - 61.49 | 0.4207 times | Fri 28 November 2025 | 61.00 (5.06%) | 59.22 | 50.00 - 70.80 | 3.7209 times | Fri 31 October 2025 | 58.06 (-5.85%) | 60.50 | 51.25 - 63.00 | 1.0226 times | Tue 30 September 2025 | 61.67 (-4.37%) | 63.31 | 51.00 - 67.30 | 0.9405 times | Fri 29 August 2025 | 64.49 (-6.25%) | 69.85 | 62.70 - 70.98 | 0.7387 times | Thu 31 July 2025 | 68.79 (5.3%) | 65.34 | 64.00 - 71.97 | 1.5116 times | Mon 30 June 2025 | 65.33 (-5.46%) | 70.00 | 65.01 - 73.89 | 1.262 times |
Yearly price and charts HM
Strong yearly Stock price targets for HM 544349 are 30.65 and 55.18
| Yearly Target 1 | 24.41 |
| Yearly Target 2 | 36.89 |
| Yearly Target 3 | 48.943333333333 |
| Yearly Target 4 | 61.42 |
| Yearly Target 5 | 73.47 |
Yearly price and volumes H M
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 49.36 (-11.86%) | 54.26 | 36.47 - 61.00 | 0.1174 times | Wed 31 December 2025 | 56.00 (0%) | 75.00 | 50.00 - 100.99 | 1.8826 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HM
Tomorrow's movement Prediction of H M 544349 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H M 544349 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 7 points
Upper Bollinger band is at 60 and lower is at 35, while middle bands are at 41 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HM (544349) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HM stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HM in short term and the buy signal is strong.
HM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HM in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.66 and HM 544349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HM 544349 stock. Volume based technical analysis of HM 544349 stock is negative.
HM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H M 544349
DMA (daily moving average) of H M 544349
| DMA period | DMA value |
| 5 day DMA | 51.94 |
| 12 day DMA | 51.14 |
| 20 day DMA | 47.02 |
| 35 day DMA | 45.7 |
| 50 day DMA | 46.95 |
| 100 day DMA | 50.52 |
| 150 day DMA | 53.89 |
| 200 day DMA | 57.09 |
EMA (exponential moving average) of H M 544349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.27 | 52.23 | 52.84 |
| 12 day EMA | 50.4 | 50.59 | 50.51 |
| 20 day EMA | 48.93 | 48.89 | 48.67 |
| 35 day EMA | 48.11 | 48.04 | 47.86 |
| 50 day EMA | 47.47 | 47.39 | 47.24 |
SMA (simple moving average) of H M 544349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.94 | 53.52 | 54.43 |
| 12 day SMA | 51.14 | 50.9 | 50.34 |
| 20 day SMA | 47.02 | 46.6 | 46.14 |
| 35 day SMA | 45.7 | 45.59 | 45.48 |
| 50 day SMA | 46.95 | 46.97 | 46.91 |
| 100 day SMA | 50.52 | 50.73 | 50.81 |
| 150 day SMA | 53.89 | 53.99 | 54.1 |
| 200 day SMA | 57.09 | 57.18 | 57.27 |
Fundamentals, profit and EPS of H M 544349
EPS is 5.39 and PE is: 9.16
Last quarter profit: (December 2025 quarter) 2.37 crores (-29.04%)
Debt: 5.82 in crores
Market capitalization: 52.58
EPS is 5.39 and PE is: 9.16
Last quarter profit: (September 2025 quarter) 2.37 crores (-29.04%)
Debt: 5.82 in crores
Market capitalization: 81.42
Videos related to: HM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
