HM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H M 544349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544349
- 544349 Experts view
- Tomorrow's Movement 544349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HM
Strong intraday Stock price targets for HM are 51.36 and 55.25
| Intraday Target 1 | 50.65 |
| Intraday Target 2 | 52.07 |
| Intraday Target 3 | 54.536666666667 |
| Intraday Target 4 | 55.96 |
| Intraday Target 5 | 58.43 |
Daily price and volume H M
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.50 (-4.29%) | 55.91 | 53.11 - 57.00 | 5 times | Wed 24 December 2025 | 55.90 (-1.5%) | 56.00 | 55.90 - 56.00 | 0.5 times | Tue 23 December 2025 | 56.75 (-2.93%) | 56.80 | 56.70 - 56.80 | 0.3333 times | Mon 22 December 2025 | 58.46 (3%) | 58.46 | 58.46 - 58.46 | 0.1667 times | Fri 19 December 2025 | 56.76 (0.91%) | 56.25 | 55.80 - 57.00 | 1.1667 times | Thu 18 December 2025 | 56.25 (-2.16%) | 57.50 | 56.10 - 57.50 | 0.8333 times | Wed 17 December 2025 | 57.49 (-0.02%) | 57.49 | 57.49 - 57.50 | 0.8333 times | Tue 16 December 2025 | 57.50 (0%) | 57.50 | 57.50 - 57.50 | 0.1667 times | Mon 15 December 2025 | 57.50 (0.24%) | 56.20 | 56.20 - 57.50 | 0.6667 times | Fri 12 December 2025 | 57.36 (-1.12%) | 60.00 | 57.36 - 60.00 | 0.3333 times | Thu 11 December 2025 | 58.01 (-2.39%) | 61.00 | 58.00 - 61.49 | 1 times |
Weekly price and charts HM
Strong weekly Stock price targets for HM 544349 are 50.63 and 55.98
| Weekly Target 1 | 49.67 |
| Weekly Target 2 | 51.59 |
| Weekly Target 3 | 55.023333333333 |
| Weekly Target 4 | 56.94 |
| Weekly Target 5 | 60.37 |
Weekly price and volumes for H M
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.50 (-5.74%) | 58.46 | 53.11 - 58.46 | 0.2659 times | Fri 19 December 2025 | 56.76 (-1.05%) | 56.20 | 55.80 - 57.50 | 0.1625 times | Fri 12 December 2025 | 57.36 (-0.24%) | 56.50 | 55.05 - 61.49 | 0.1773 times | Fri 05 December 2025 | 57.50 (-5.74%) | 61.00 | 57.05 - 61.39 | 0.229 times | Fri 28 November 2025 | 61.00 (-12.67%) | 69.72 | 58.00 - 69.72 | 0.7681 times | Fri 21 November 2025 | 69.85 (13.71%) | 61.00 | 50.00 - 70.80 | 5.7607 times | Fri 14 November 2025 | 61.43 (-9.19%) | 69.00 | 55.10 - 69.00 | 0.7607 times | Fri 07 November 2025 | 67.65 (16.52%) | 59.22 | 59.22 - 68.50 | 0.7459 times | Fri 31 October 2025 | 58.06 (5.66%) | 55.00 | 54.50 - 59.99 | 0.8936 times | Thu 23 October 2025 | 54.95 (1.76%) | 54.10 | 54.00 - 56.00 | 0.2363 times | Fri 17 October 2025 | 54.00 (-6.09%) | 57.10 | 51.25 - 58.00 | 0.5835 times |
Monthly price and charts HM
Strong monthly Stock price targets for HM 544349 are 49.12 and 57.5
| Monthly Target 1 | 47.65 |
| Monthly Target 2 | 50.58 |
| Monthly Target 3 | 56.033333333333 |
| Monthly Target 4 | 58.96 |
| Monthly Target 5 | 64.41 |
Monthly price and volumes H M
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.50 (-12.3%) | 61.00 | 53.11 - 61.49 | 0.1729 times | Fri 28 November 2025 | 61.00 (5.06%) | 59.22 | 50.00 - 70.80 | 1.6649 times | Fri 31 October 2025 | 58.06 (-5.85%) | 60.50 | 51.25 - 63.00 | 0.4575 times | Tue 30 September 2025 | 61.67 (-4.37%) | 63.31 | 51.00 - 67.30 | 0.4208 times | Fri 29 August 2025 | 64.49 (-6.25%) | 69.85 | 62.70 - 70.98 | 0.3305 times | Thu 31 July 2025 | 68.79 (5.3%) | 65.34 | 64.00 - 71.97 | 0.6764 times | Mon 30 June 2025 | 65.33 (-5.46%) | 70.00 | 65.01 - 73.89 | 0.5647 times | Fri 30 May 2025 | 69.10 (-8.92%) | 77.50 | 65.00 - 80.50 | 1.264 times | Wed 30 April 2025 | 75.87 (22.25%) | 74.47 | 70.05 - 100.99 | 3.1691 times | Fri 28 March 2025 | 62.06 (4.6%) | 60.00 | 55.00 - 76.50 | 1.2793 times | Fri 28 February 2025 | 59.33 (0%) | 75.00 | 55.00 - 80.65 | 1.7919 times |
Yearly price and charts HM
Strong yearly Stock price targets for HM 544349 are 26.26 and 77.25
| Yearly Target 1 | 17.17 |
| Yearly Target 2 | 35.34 |
| Yearly Target 3 | 68.163333333333 |
| Yearly Target 4 | 86.33 |
| Yearly Target 5 | 119.15 |
Yearly price and volumes H M
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.50 (0%) | 75.00 | 50.00 - 100.99 | 1 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HM
Tomorrow's movement Prediction of H M 544349 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H M 544349 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of H M 544349 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of H M 544349 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.28
Tomorrow's movement Prediction of H M 544349 looks bearish. It has broken an important support level of 54 with high volumes
Munafa value: 10 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 56 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HM (544349) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HM in short term and the sell signal is strong.
HM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HM in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.22 and HM 544349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HM 544349 stock. Volume based technical analysis of HM 544349 stock is negative.
HM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H M 544349
DMA (daily moving average) of H M 544349
| DMA period | DMA value |
| 5 day DMA | 56.27 |
| 12 day DMA | 57.08 |
| 20 day DMA | 57.49 |
| 35 day DMA | 59.45 |
| 50 day DMA | 58.7 |
| 100 day DMA | 61.39 |
| 150 day DMA | 63.96 |
| 200 day DMA | 65.81 |
EMA (exponential moving average) of H M 544349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.69 | 56.79 | 57.24 |
| 12 day EMA | 56.73 | 57.32 | 57.58 |
| 20 day EMA | 57.42 | 57.83 | 58.03 |
| 35 day EMA | 57.85 | 58.11 | 58.24 |
| 50 day EMA | 58.44 | 58.64 | 58.75 |
SMA (simple moving average) of H M 544349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.27 | 56.82 | 57.14 |
| 12 day SMA | 57.08 | 57.33 | 57.39 |
| 20 day SMA | 57.49 | 57.81 | 57.98 |
| 35 day SMA | 59.45 | 59.85 | 60.09 |
| 50 day SMA | 58.7 | 58.76 | 58.79 |
| 100 day SMA | 61.39 | 61.51 | 61.64 |
| 150 day SMA | 63.96 | 64.1 | 64.23 |
| 200 day SMA | 65.81 | 65.89 | 65.95 |
Fundamentals, profit and EPS of H M 544349
EPS is 5.39 and PE is: 9.93
Last quarter profit: (September 2025 quarter) 2.37 crores (-29.04%)
Debt: 5.82 in crores
Market capitalization: 81.42
EPS is 6.10 and PE is: 8.77
Last quarter profit: (June 2025 quarter) 5.02 crores (0.00%)
Debt: 7.80 in crores
Market capitalization: 88.35
Videos related to: HM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


