Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 544278 OCCL Limited BSE Stock exchange
Stock 544278 - Share OCCL Limited trades in BSE
Weekly charts share 544278 OCCL Limited BSE Stock exchange
Stock 544278 - Share OCCL Limited trades in BSE
- Weekly Support: 94.42
- Weekly Resistance: 103.91
- 4 Week Moving Average is 98.09
- 12 Week Moving Average is 91.5
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 544278
- 544278 Experts view
- Tomorrow's Movement 544278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 06 May 2026 | 1.72% | 108.00 | 99.82 | 108.00 | 98.51 | 1.075 times |
| Thu 30 Apr 2026 | -1.32% | 101.73 | 98.13 | 104.30 | 97.19 | 0.499 times |
| Fri 24 Apr 2026 | 4.73% | 98.00 | 99.44 | 106.45 | 95.00 | 3.089 times |
| Fri 17 Apr 2026 | 2.07% | 91.56 | 94.95 | 103.00 | 91.30 | 0.753 times |
| Fri 10 Apr 2026 | 5.04% | 93.57 | 93.02 | 94.25 | 86.84 | 0.307 times |
| Thu 02 Apr 2026 | 3.87% | 83.81 | 88.56 | 90.93 | 75.00 | 1.685 times |
| Fri 27 Mar 2026 | -2.95% | 87.00 | 85.26 | 92.69 | 81.24 | 1.018 times |
| Fri 20 Mar 2026 | 1.4% | 87.00 | 87.85 | 91.24 | 83.00 | 1.446 times |
| Fri 13 Mar 2026 | 4.4% | 80.01 | 86.64 | 88.88 | 77.27 | 0.955 times |
| Fri 06 Mar 2026 | -7.85% | 87.00 | 82.99 | 89.22 | 81.00 | 1.716 times |
Volume is in comparison with previous volume
Weekly charts share 544278 OCCL Limited BSE Stock exchange
These are Weekly charts share 544278 OCCL Limited BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 544278 OCCL Limited BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
