ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occl 544278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Occl

Strong intraday Stock price targets for Occl are 92.45 and 97.75

Intraday Target 191.43
Intraday Target 293.47
Intraday Target 396.733333333333
Intraday Target 498.77
Intraday Target 5102.03

Daily price and volume Occl

Date Closing Open Range Volume
Fri 05 December 2025 95.50 (-2.6%) 100.00 94.70 - 100.00 1.1621 times
Thu 04 December 2025 98.05 (-1.26%) 100.00 98.05 - 100.00 0.8463 times
Wed 03 December 2025 99.30 (0.51%) 100.05 97.50 - 103.35 0.9836 times
Tue 02 December 2025 98.80 (-1.4%) 99.85 96.70 - 102.00 1.3204 times
Mon 01 December 2025 100.20 (-2.2%) 101.45 100.00 - 102.85 0.8834 times
Fri 28 November 2025 102.45 (-0.19%) 105.00 102.00 - 105.30 2.4181 times
Thu 27 November 2025 102.65 (-1.44%) 104.95 101.50 - 104.95 0.1963 times
Wed 26 November 2025 104.15 (0.05%) 104.65 102.50 - 104.65 0.3277 times
Tue 25 November 2025 104.10 (1.31%) 104.00 102.15 - 105.00 1.7379 times
Mon 24 November 2025 102.75 (-1.63%) 102.35 102.25 - 103.00 0.1241 times
Fri 21 November 2025 104.45 (-1.97%) 104.60 103.00 - 105.60 1.53 times

 Daily chart Occl

Weekly price and charts Occl

Strong weekly Stock price targets for Occl 544278 are 90.78 and 99.43

Weekly Target 189.2
Weekly Target 292.35
Weekly Target 397.85
Weekly Target 4101
Weekly Target 5106.5

Weekly price and volumes for Occl

Date Closing Open Range Volume
Fri 05 December 2025 95.50 (-6.78%) 101.45 94.70 - 103.35 0.3906 times
Fri 28 November 2025 102.45 (-1.91%) 102.35 101.50 - 105.30 0.3612 times
Fri 21 November 2025 104.45 (-1.46%) 106.05 103.00 - 108.85 0.9523 times
Fri 14 November 2025 106.00 (-2.21%) 108.40 102.55 - 111.75 0.4582 times
Fri 07 November 2025 108.40 (-7.71%) 117.45 108.00 - 124.00 1.4018 times
Fri 31 October 2025 117.45 (-6.04%) 126.70 109.60 - 140.30 5.0995 times
Thu 23 October 2025 125.00 (0.77%) 126.80 124.90 - 128.50 0.1408 times
Fri 17 October 2025 124.05 (-2.82%) 127.80 123.35 - 128.25 0.2417 times
Fri 10 October 2025 127.65 (-2%) 133.20 123.70 - 133.65 0.3554 times
Fri 03 October 2025 130.25 (0.97%) 130.45 122.30 - 130.95 0.5986 times
Fri 26 September 2025 129.00 (-6.35%) 141.00 128.00 - 144.45 1.7367 times

 weekly chart Occl

Monthly price and charts Occl

Strong monthly Stock price targets for Occl 544278 are 90.78 and 99.43

Monthly Target 189.2
Monthly Target 292.35
Monthly Target 397.85
Monthly Target 4101
Monthly Target 5106.5

Monthly price and volumes Occl

Date Closing Open Range Volume
Fri 05 December 2025 95.50 (-6.78%) 101.45 94.70 - 103.35 0.0493 times
Fri 28 November 2025 102.45 (-12.77%) 117.45 101.50 - 124.00 0.4007 times
Fri 31 October 2025 117.45 (-5.01%) 128.00 109.60 - 140.30 0.7831 times
Tue 30 September 2025 123.65 (-8.61%) 136.90 122.30 - 147.25 0.6405 times
Fri 29 August 2025 135.30 (-11.54%) 158.00 129.70 - 160.00 0.5673 times
Thu 31 July 2025 152.95 (28.02%) 122.35 119.95 - 152.95 1.1674 times
Mon 30 June 2025 119.47 (26.7%) 94.50 94.50 - 126.22 3.091 times
Fri 30 May 2025 94.29 (21.07%) 78.19 74.81 - 103.23 1.3773 times
Wed 30 April 2025 77.88 (-2.09%) 75.20 75.20 - 87.55 0.2767 times
Fri 28 March 2025 79.54 (17.54%) 68.82 64.01 - 92.15 1.6467 times
Fri 28 February 2025 67.67 (-25.43%) 85.50 66.72 - 95.90 0.4301 times

 monthly chart Occl

Yearly price and charts Occl

Strong yearly Stock price targets for Occl 544278 are 31.76 and 127.75

Yearly Target 110.51
Yearly Target 253.01
Yearly Target 3106.50333333333
Yearly Target 4149
Yearly Target 5202.49

Yearly price and volumes Occl

Date Closing Open Range Volume
Fri 05 December 2025 95.50 (-7.83%) 104.25 64.01 - 160.00 1.1627 times
Tue 31 December 2024 103.61 (0%) 90.30 82.66 - 122.51 0.8373 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Occl

Tomorrow's movement Prediction of Occl 544278 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Occl 544278 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Occl 544278 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Occl 544278 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.98

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 4 points

Upper Bollinger band is at 110 and lower is at 97, while middle bands are at 101 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Occl (544278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Occl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Occl in short term and the sell signal is strong.

Occl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Occl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Occl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.63 and Occl 544278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Occl 544278 stock. Volume based technical analysis of Occl 544278 stock is negative.

Occl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Occl 544278

DMA (daily moving average) of Occl 544278

DMA period DMA value
5 day DMA 98.37
12 day DMA 101.58
20 day DMA 103.12
35 day DMA 111.28
50 day DMA 116.39
100 day DMA 127.14
150 day DMA 119.22
200 day DMA 109.4

EMA (exponential moving average) of Occl 544278

EMA period EMA current EMA prev EMA prev2
5 day EMA98.399.7100.53
12 day EMA101.17102.2102.96
20 day EMA104.34105.27106.03
35 day EMA110.19111.05111.82
50 day EMA116.46117.31118.1

SMA (simple moving average) of Occl 544278

SMA period SMA current SMA prev SMA prev2
5 day SMA98.3799.76100.68
12 day SMA101.58102.45103.13
20 day SMA103.12103.77104.51
35 day SMA111.28112.11112.91
50 day SMA116.39117.23118.02
100 day SMA127.14127.53127.88
150 day SMA119.22119.12119
200 day SMA109.4109.38109.34

Videos related to: Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top