Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occl 544278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Occl

Strong intraday Stock price targets for Occl are 105.1 and 126.51

Intraday Target 187.31
Intraday Target 2101.48
Intraday Target 3108.72
Intraday Target 4122.89
Intraday Target 5130.13

Daily price and volume Occl

Date Closing Open Range Volume
Thu 19 December 2024 115.65 (19.67%) 94.55 94.55 - 115.96 5.8119 times
Wed 18 December 2024 96.64 (4.48%) 93.00 91.53 - 97.92 0.1463 times
Tue 17 December 2024 92.50 (0.51%) 93.06 90.99 - 93.14 0.1386 times
Mon 16 December 2024 92.03 (-2.54%) 95.55 91.15 - 95.55 0.2576 times
Fri 13 December 2024 94.43 (-3.74%) 98.80 93.25 - 100.28 0.2029 times
Thu 12 December 2024 98.10 (-3.59%) 101.75 96.97 - 103.68 0.3828 times
Wed 11 December 2024 101.75 (-2.18%) 104.88 101.08 - 109.00 0.8493 times
Tue 10 December 2024 104.02 (4.43%) 100.49 99.50 - 110.88 1.3657 times
Mon 09 December 2024 99.61 (5.24%) 96.54 95.09 - 104.00 0.4845 times
Fri 06 December 2024 94.65 (0.11%) 95.04 93.00 - 101.25 0.3603 times
Thu 05 December 2024 94.55 (3.07%) 93.48 92.00 - 103.90 0.6782 times

 Daily chart Occl

Weekly price and charts Occl

Strong weekly Stock price targets for Occl 544278 are 103.32 and 128.29

Weekly Target 182.56
Weekly Target 299.11
Weekly Target 3107.53333333333
Weekly Target 4124.08
Weekly Target 5132.5

Weekly price and volumes for Occl

Date Closing Open Range Volume
Thu 19 December 2024 115.65 (22.47%) 95.55 90.99 - 115.96 3.0833 times
Fri 13 December 2024 94.43 (-0.23%) 96.54 93.25 - 110.88 1.5941 times
Fri 06 December 2024 94.65 (7.85%) 89.52 86.12 - 103.90 0.7455 times
Fri 29 November 2024 87.76 (-3.76%) 89.24 86.00 - 92.07 0.306 times
Fri 22 November 2024 91.19 (3.9%) 89.24 82.66 - 97.70 0.3646 times
Thu 14 November 2024 87.77 (-3.75%) 92.00 87.40 - 107.47 0.5285 times
Fri 08 November 2024 91.19 (0%) 88.00 84.00 - 95.40 0.378 times
Fri 20 December 2024 (0%) - 0 times

 weekly chart Occl

Monthly price and charts Occl

Strong monthly Stock price targets for Occl 544278 are 100.89 and 130.73

Monthly Target 176.07
Monthly Target 295.86
Monthly Target 3105.91
Monthly Target 4125.7
Monthly Target 5135.75

Monthly price and volumes Occl

Date Closing Open Range Volume
Thu 19 December 2024 115.65 (31.78%) 89.52 86.12 - 115.96 2.2445 times
Fri 29 November 2024 87.76 (-2.22%) 89.00 82.66 - 107.47 0.682 times
Thu 31 October 2024 89.75 (0%) 90.30 88.80 - 95.00 0.0735 times
Fri 20 December 2024 (0%) - 0 times

 monthly chart Occl

Indicator Analysis of Occl

Tomorrow's movement Prediction of Occl 544278 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 98.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Occl 544278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Occl 544278 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Occl 544278 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Occl 544278 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.66

Tomorrow's movement Prediction of Occl 544278 looks bullish. It has broken an important resistance level of 97 with high volumes

Munafa value: 115 as on Thu 19 December 2024

Munafa value: 115 as on Thu 19 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 95 and price is deviating by 7 points

Upper Bollinger band is at 108 and lower is at 82, while middle bands are at 89 and 102

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Occl (544278) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Occl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Occl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Occl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Occl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Occl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.04 and Occl 544278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Occl 544278 stock. Volume based technical analysis of Occl 544278 stock is negative.

Occl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Occl 544278

DMA (daily moving average) of Occl 544278

DMA period DMA value
5 day DMA 98.25
12 day DMA 97.97
20 day DMA 94.82
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Occl 544278

EMA period EMA current EMA prev EMA prev2
5 day EMA102.0695.2794.59
12 day EMA98.2495.0794.78
20 day EMA96.2294.1893.92
35 day EMA92.65
50 day EMA000

SMA (simple moving average) of Occl 544278

SMA period SMA current SMA prev SMA prev2
5 day SMA98.2594.7495.76
12 day SMA97.9796.0295.8
20 day SMA94.8293.2992.88
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top