Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl 544278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544278
- 544278 Experts view
- Tomorrow's Movement 544278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Occl
Strong intraday Stock price targets for Occl are 92.45 and 97.75
| Intraday Target 1 | 91.43 |
| Intraday Target 2 | 93.47 |
| Intraday Target 3 | 96.733333333333 |
| Intraday Target 4 | 98.77 |
| Intraday Target 5 | 102.03 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.50 (-2.6%) | 100.00 | 94.70 - 100.00 | 1.1621 times | Thu 04 December 2025 | 98.05 (-1.26%) | 100.00 | 98.05 - 100.00 | 0.8463 times | Wed 03 December 2025 | 99.30 (0.51%) | 100.05 | 97.50 - 103.35 | 0.9836 times | Tue 02 December 2025 | 98.80 (-1.4%) | 99.85 | 96.70 - 102.00 | 1.3204 times | Mon 01 December 2025 | 100.20 (-2.2%) | 101.45 | 100.00 - 102.85 | 0.8834 times | Fri 28 November 2025 | 102.45 (-0.19%) | 105.00 | 102.00 - 105.30 | 2.4181 times | Thu 27 November 2025 | 102.65 (-1.44%) | 104.95 | 101.50 - 104.95 | 0.1963 times | Wed 26 November 2025 | 104.15 (0.05%) | 104.65 | 102.50 - 104.65 | 0.3277 times | Tue 25 November 2025 | 104.10 (1.31%) | 104.00 | 102.15 - 105.00 | 1.7379 times | Mon 24 November 2025 | 102.75 (-1.63%) | 102.35 | 102.25 - 103.00 | 0.1241 times | Fri 21 November 2025 | 104.45 (-1.97%) | 104.60 | 103.00 - 105.60 | 1.53 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl 544278 are 90.78 and 99.43
| Weekly Target 1 | 89.2 |
| Weekly Target 2 | 92.35 |
| Weekly Target 3 | 97.85 |
| Weekly Target 4 | 101 |
| Weekly Target 5 | 106.5 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.50 (-6.78%) | 101.45 | 94.70 - 103.35 | 0.3906 times | Fri 28 November 2025 | 102.45 (-1.91%) | 102.35 | 101.50 - 105.30 | 0.3612 times | Fri 21 November 2025 | 104.45 (-1.46%) | 106.05 | 103.00 - 108.85 | 0.9523 times | Fri 14 November 2025 | 106.00 (-2.21%) | 108.40 | 102.55 - 111.75 | 0.4582 times | Fri 07 November 2025 | 108.40 (-7.71%) | 117.45 | 108.00 - 124.00 | 1.4018 times | Fri 31 October 2025 | 117.45 (-6.04%) | 126.70 | 109.60 - 140.30 | 5.0995 times | Thu 23 October 2025 | 125.00 (0.77%) | 126.80 | 124.90 - 128.50 | 0.1408 times | Fri 17 October 2025 | 124.05 (-2.82%) | 127.80 | 123.35 - 128.25 | 0.2417 times | Fri 10 October 2025 | 127.65 (-2%) | 133.20 | 123.70 - 133.65 | 0.3554 times | Fri 03 October 2025 | 130.25 (0.97%) | 130.45 | 122.30 - 130.95 | 0.5986 times | Fri 26 September 2025 | 129.00 (-6.35%) | 141.00 | 128.00 - 144.45 | 1.7367 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl 544278 are 90.78 and 99.43
| Monthly Target 1 | 89.2 |
| Monthly Target 2 | 92.35 |
| Monthly Target 3 | 97.85 |
| Monthly Target 4 | 101 |
| Monthly Target 5 | 106.5 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.50 (-6.78%) | 101.45 | 94.70 - 103.35 | 0.0493 times | Fri 28 November 2025 | 102.45 (-12.77%) | 117.45 | 101.50 - 124.00 | 0.4007 times | Fri 31 October 2025 | 117.45 (-5.01%) | 128.00 | 109.60 - 140.30 | 0.7831 times | Tue 30 September 2025 | 123.65 (-8.61%) | 136.90 | 122.30 - 147.25 | 0.6405 times | Fri 29 August 2025 | 135.30 (-11.54%) | 158.00 | 129.70 - 160.00 | 0.5673 times | Thu 31 July 2025 | 152.95 (28.02%) | 122.35 | 119.95 - 152.95 | 1.1674 times | Mon 30 June 2025 | 119.47 (26.7%) | 94.50 | 94.50 - 126.22 | 3.091 times | Fri 30 May 2025 | 94.29 (21.07%) | 78.19 | 74.81 - 103.23 | 1.3773 times | Wed 30 April 2025 | 77.88 (-2.09%) | 75.20 | 75.20 - 87.55 | 0.2767 times | Fri 28 March 2025 | 79.54 (17.54%) | 68.82 | 64.01 - 92.15 | 1.6467 times | Fri 28 February 2025 | 67.67 (-25.43%) | 85.50 | 66.72 - 95.90 | 0.4301 times |
Yearly price and charts Occl
Strong yearly Stock price targets for Occl 544278 are 31.76 and 127.75
| Yearly Target 1 | 10.51 |
| Yearly Target 2 | 53.01 |
| Yearly Target 3 | 106.50333333333 |
| Yearly Target 4 | 149 |
| Yearly Target 5 | 202.49 |
Yearly price and volumes Occl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.50 (-7.83%) | 104.25 | 64.01 - 160.00 | 1.1627 times | Tue 31 December 2024 | 103.61 (0%) | 90.30 | 82.66 - 122.51 | 0.8373 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Occl
Tomorrow's movement Prediction of Occl 544278 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Occl 544278 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Occl 544278 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Occl 544278 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.98
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 97, while middle bands are at 101 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Occl (544278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Occl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Occl in short term and the sell signal is strong.
Occl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Occl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Occl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.63 and Occl 544278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Occl 544278 stock. Volume based technical analysis of Occl 544278 stock is negative.
Occl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occl 544278
DMA (daily moving average) of Occl 544278
| DMA period | DMA value |
| 5 day DMA | 98.37 |
| 12 day DMA | 101.58 |
| 20 day DMA | 103.12 |
| 35 day DMA | 111.28 |
| 50 day DMA | 116.39 |
| 100 day DMA | 127.14 |
| 150 day DMA | 119.22 |
| 200 day DMA | 109.4 |
EMA (exponential moving average) of Occl 544278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.3 | 99.7 | 100.53 |
| 12 day EMA | 101.17 | 102.2 | 102.96 |
| 20 day EMA | 104.34 | 105.27 | 106.03 |
| 35 day EMA | 110.19 | 111.05 | 111.82 |
| 50 day EMA | 116.46 | 117.31 | 118.1 |
SMA (simple moving average) of Occl 544278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.37 | 99.76 | 100.68 |
| 12 day SMA | 101.58 | 102.45 | 103.13 |
| 20 day SMA | 103.12 | 103.77 | 104.51 |
| 35 day SMA | 111.28 | 112.11 | 112.91 |
| 50 day SMA | 116.39 | 117.23 | 118.02 |
| 100 day SMA | 127.14 | 127.53 | 127.88 |
| 150 day SMA | 119.22 | 119.12 | 119 |
| 200 day SMA | 109.4 | 109.38 | 109.34 |


