Munafa Stock Market Course + Intraday & FNO calls 
Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl 544278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544278
- 544278 Experts view
- Tomorrow's Movement 544278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Occl
Strong intraday Stock price targets for Occl are 125.35 and 131.45
| Intraday Target 1 | 120.27 |
| Intraday Target 2 | 124.33 |
| Intraday Target 3 | 126.36666666667 |
| Intraday Target 4 | 130.43 |
| Intraday Target 5 | 132.47 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 128.40 (4.99%) | 123.50 | 122.30 - 128.40 | 0.2258 times | Thu 11 June 2026 | 122.30 (-4.86%) | 127.00 | 122.15 - 128.00 | 0.3752 times | Wed 10 June 2026 | 128.55 (-7.82%) | 140.85 | 125.80 - 140.85 | 0.5347 times | Tue 09 June 2026 | 139.45 (3.83%) | 137.15 | 131.45 - 143.40 | 2.8361 times | Mon 08 June 2026 | 134.30 (16.78%) | 115.50 | 115.50 - 138.00 | 4.9258 times | Fri 05 June 2026 | 115.00 (2.27%) | 114.70 | 111.75 - 116.45 | 0.192 times | Thu 04 June 2026 | 112.45 (0.54%) | 112.05 | 111.90 - 114.60 | 0.1209 times | Wed 03 June 2026 | 111.85 (-0.97%) | 114.20 | 110.30 - 115.25 | 0.2282 times | Tue 02 June 2026 | 112.95 (-0.66%) | 114.95 | 112.70 - 116.25 | 0.0326 times | Mon 01 June 2026 | 113.70 (-0.84%) | 123.00 | 113.30 - 123.00 | 0.5288 times | Fri 29 May 2026 | 114.66 (-3.02%) | 120.39 | 114.22 - 120.40 | 0.2772 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl 544278 are 121.95 and 149.85
| Weekly Target 1 | 101.2 |
| Weekly Target 2 | 114.8 |
| Weekly Target 3 | 129.1 |
| Weekly Target 4 | 142.7 |
| Weekly Target 5 | 157 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 128.40 (11.65%) | 115.50 | 115.50 - 143.40 | 3.9782 times | Fri 05 June 2026 | 115.00 (0.3%) | 123.00 | 110.30 - 123.00 | 0.4929 times | Fri 29 May 2026 | 114.66 (-1.16%) | 118.69 | 110.20 - 123.92 | 2.5957 times | Fri 22 May 2026 | 116.01 (24.04%) | 92.44 | 88.80 - 116.01 | 1.0841 times | Fri 15 May 2026 | 93.53 (-8.12%) | 101.00 | 88.70 - 103.70 | 0.5403 times | Fri 08 May 2026 | 101.80 (3.74%) | 108.00 | 98.51 - 108.00 | 0.2955 times | Thu 30 April 2026 | 98.13 (-1.32%) | 101.73 | 97.19 - 104.30 | 0.2243 times | Fri 24 April 2026 | 99.44 (4.73%) | 98.00 | 95.00 - 106.45 | 0.4499 times | Fri 17 April 2026 | 94.95 (2.07%) | 91.56 | 91.30 - 103.00 | 0.1456 times | Fri 10 April 2026 | 93.02 (5.04%) | 93.57 | 86.84 - 94.25 | 0.1935 times | Thu 02 April 2026 | 88.56 (3.87%) | 83.81 | 75.00 - 90.93 | 0.6302 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl 544278 are 119.35 and 152.45
| Monthly Target 1 | 94.27 |
| Monthly Target 2 | 111.33 |
| Monthly Target 3 | 127.36666666667 |
| Monthly Target 4 | 144.43 |
| Monthly Target 5 | 160.47 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 128.40 (11.98%) | 123.00 | 110.30 - 143.40 | 1.7967 times | Fri 29 May 2026 | 114.66 (16.85%) | 108.00 | 88.70 - 123.92 | 1.8145 times | Thu 30 April 2026 | 98.13 (21.52%) | 75.00 | 75.00 - 106.45 | 0.4614 times | Mon 30 March 2026 | 80.75 (-10.34%) | 87.00 | 77.27 - 92.69 | 0.7058 times | Fri 27 February 2026 | 90.06 (-3.94%) | 96.99 | 85.30 - 100.00 | 0.2909 times | Fri 30 January 2026 | 93.75 (-7.59%) | 103.25 | 89.25 - 103.35 | 0.18 times | Wed 31 December 2025 | 101.45 (-0.98%) | 101.45 | 88.90 - 111.20 | 0.696 times | Fri 28 November 2025 | 102.45 (-12.77%) | 117.45 | 101.50 - 124.00 | 0.8906 times | Fri 31 October 2025 | 117.45 (-5.01%) | 128.00 | 109.60 - 140.30 | 1.7405 times | Tue 30 September 2025 | 123.65 (-8.61%) | 136.90 | 122.30 - 147.25 | 1.4235 times | Fri 29 August 2025 | 135.30 (-11.54%) | 158.00 | 129.70 - 160.00 | 1.2609 times |
Yearly price and charts Occl
Strong yearly Stock price targets for Occl 544278 are 101.7 and 170.1
| Yearly Target 1 | 47.2 |
| Yearly Target 2 | 87.8 |
| Yearly Target 3 | 115.6 |
| Yearly Target 4 | 156.2 |
| Yearly Target 5 | 184 |
Yearly price and volumes Occl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 128.40 (26.56%) | 103.25 | 75.00 - 143.40 | 0.289 times | Wed 31 December 2025 | 101.45 (-2.08%) | 104.25 | 64.01 - 160.00 | 1.5895 times | Tue 31 December 2024 | 103.61 (0%) | 90.30 | 82.66 - 122.51 | 1.1215 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Occl
Tomorrow's movement Prediction of Occl 544278 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Occl 544278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Occl 544278 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Occl 544278 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119
Munafa value: 100 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 14 points
Upper Bollinger band is at 141 and lower is at 87, while middle bands are at 100 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Occl (544278) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Occl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Occl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Occl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Occl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Occl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.56 and Occl 544278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Occl 544278 stock. Volume based technical analysis of Occl 544278 stock is negative.
Occl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occl 544278
DMA (daily moving average) of Occl 544278
| DMA period | DMA value |
| 5 day DMA | 130.6 |
| 12 day DMA | 120.99 |
| 20 day DMA | 113.41 |
| 35 day DMA | 107.62 |
| 50 day DMA | 103.16 |
| 100 day DMA | 96.6 |
| 150 day DMA | 98.18 |
| 200 day DMA | 106.46 |
EMA (exponential moving average) of Occl 544278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.58 | 125.67 | 127.36 |
| 12 day EMA | 121.45 | 120.19 | 119.81 |
| 20 day EMA | 116.45 | 115.19 | 114.44 |
| 35 day EMA | 109.99 | 108.91 | 108.12 |
| 50 day EMA | 104.5 | 103.52 | 102.75 |
SMA (simple moving average) of Occl 544278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.6 | 127.92 | 125.95 |
| 12 day SMA | 120.99 | 120.1 | 119.43 |
| 20 day SMA | 113.41 | 111.86 | 110.41 |
| 35 day SMA | 107.62 | 106.92 | 106.16 |
| 50 day SMA | 103.16 | 102.3 | 101.61 |
| 100 day SMA | 96.6 | 96.28 | 96.01 |
| 150 day SMA | 98.18 | 98.11 | 98.04 |
| 200 day SMA | 106.46 | 106.5 | 106.56 |
Videos related to: Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
