Munafa Stock Market Course + Intraday & FNO calls 
Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl 544278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544278
- 544278 Experts view
- Tomorrow's Movement 544278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Occl
Strong intraday Stock price targets for Occl are 168.25 and 182.55
| Intraday Target 1 | 164.13 |
| Intraday Target 2 | 172.37 |
| Intraday Target 3 | 178.43333333333 |
| Intraday Target 4 | 186.67 |
| Intraday Target 5 | 192.73 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 180.60 (2.76%) | 184.50 | 170.20 - 184.50 | 6.0538 times | Mon 03 August 2026 | 175.75 (4.99%) | 175.75 | 175.75 - 175.75 | 0.6368 times | Fri 31 July 2026 | 167.40 (4.99%) | 167.40 | 167.40 - 167.40 | 0.7658 times | Thu 30 July 2026 | 159.45 (4.8%) | 152.15 | 151.30 - 159.75 | 0.696 times | Wed 29 July 2026 | 152.15 (-1.07%) | 153.65 | 146.60 - 158.80 | 0.4075 times | Tue 28 July 2026 | 153.80 (1.02%) | 157.00 | 147.50 - 158.30 | 0.5664 times | Mon 27 July 2026 | 152.25 (5%) | 151.90 | 145.90 - 152.25 | 0.422 times | Fri 24 July 2026 | 145.00 (3.31%) | 142.65 | 137.00 - 145.90 | 0.2881 times | Thu 23 July 2026 | 140.35 (2.82%) | 135.90 | 135.90 - 142.00 | 0.1071 times | Wed 22 July 2026 | 136.50 (0.37%) | 136.00 | 136.00 - 138.00 | 0.0566 times | Tue 21 July 2026 | 136.00 (0%) | 136.00 | 135.10 - 139.10 | 0.0536 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl 544278 are 175.4 and 189.7
| Weekly Target 1 | 164.13 |
| Weekly Target 2 | 172.37 |
| Weekly Target 3 | 178.43333333333 |
| Weekly Target 4 | 186.67 |
| Weekly Target 5 | 192.73 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 180.60 (7.89%) | 175.75 | 170.20 - 184.50 | 3.6449 times | Fri 31 July 2026 | 167.40 (15.45%) | 151.90 | 145.90 - 167.40 | 1.5568 times | Fri 24 July 2026 | 145.00 (6.62%) | 136.00 | 132.30 - 145.90 | 0.2989 times | Fri 17 July 2026 | 136.00 (8.19%) | 129.80 | 122.50 - 138.90 | 0.2883 times | Fri 10 July 2026 | 125.70 (1.17%) | 122.00 | 117.10 - 127.90 | 0.2142 times | Fri 03 July 2026 | 124.25 (-0.32%) | 124.00 | 123.00 - 132.00 | 0.1303 times | Thu 25 June 2026 | 124.65 (-2.81%) | 131.45 | 124.00 - 134.50 | 0.1556 times | Fri 19 June 2026 | 128.25 (-0.12%) | 131.00 | 124.00 - 138.80 | 0.2168 times | Fri 12 June 2026 | 128.40 (11.65%) | 115.50 | 115.50 - 143.40 | 3.1089 times | Fri 05 June 2026 | 115.00 (0.3%) | 123.00 | 110.30 - 123.00 | 0.3852 times | Fri 29 May 2026 | 114.66 (-1.16%) | 118.69 | 110.20 - 123.92 | 2.0285 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl 544278 are 175.4 and 189.7
| Monthly Target 1 | 164.13 |
| Monthly Target 2 | 172.37 |
| Monthly Target 3 | 178.43333333333 |
| Monthly Target 4 | 186.67 |
| Monthly Target 5 | 192.73 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 180.60 (7.89%) | 175.75 | 170.20 - 184.50 | 1.8408 times | Fri 31 July 2026 | 167.40 (33.92%) | 130.80 | 117.10 - 167.40 | 1.2272 times | Tue 30 June 2026 | 125.00 (9.02%) | 123.00 | 110.30 - 143.40 | 1.9823 times | Fri 29 May 2026 | 114.66 (16.85%) | 108.00 | 88.70 - 123.92 | 1.7822 times | Thu 30 April 2026 | 98.13 (21.52%) | 75.00 | 75.00 - 106.45 | 0.4532 times | Mon 30 March 2026 | 80.75 (-10.34%) | 87.00 | 77.27 - 92.69 | 0.6933 times | Fri 27 February 2026 | 90.06 (-3.94%) | 96.99 | 85.30 - 100.00 | 0.2858 times | Fri 30 January 2026 | 93.75 (-7.59%) | 103.25 | 89.25 - 103.35 | 0.1768 times | Wed 31 December 2025 | 101.45 (-0.98%) | 101.45 | 88.90 - 111.20 | 0.6836 times | Fri 28 November 2025 | 102.45 (-12.77%) | 117.45 | 101.50 - 124.00 | 0.8747 times | Fri 31 October 2025 | 117.45 (-5.01%) | 128.00 | 109.60 - 140.30 | 1.7096 times |
Yearly price and charts Occl
Strong yearly Stock price targets for Occl 544278 are 127.8 and 237.3
| Yearly Target 1 | 37.2 |
| Yearly Target 2 | 108.9 |
| Yearly Target 3 | 146.7 |
| Yearly Target 4 | 218.4 |
| Yearly Target 5 | 256.2 |
Yearly price and volumes Occl
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 180.60 (78.02%) | 103.25 | 75.00 - 184.50 | 0.4459 times | Wed 31 December 2025 | 101.45 (-2.08%) | 104.25 | 64.01 - 160.00 | 1.4975 times | Tue 31 December 2024 | 103.61 (0%) | 90.30 | 82.66 - 122.51 | 1.0566 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Occl
Tomorrow's movement Prediction of Occl 544278 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Occl 544278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Occl 544278 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Occl 544278 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Occl 544278 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.15
Tomorrow's movement Prediction of Occl 544278 is strongly bullish. It has broken a strong resistance of 139 and is expected to move up further.
Munafa value: 70 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 17 points
Upper Bollinger band is at 178 and lower is at 110, while middle bands are at 127 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Occl (544278) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Occl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Occl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Occl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Occl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Occl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.23 and Occl 544278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Occl 544278 stock. Volume based technical analysis of Occl 544278 stock is negative.
Occl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occl 544278
DMA (daily moving average) of Occl 544278
| DMA period | DMA value |
| 5 day DMA | 167.07 |
| 12 day DMA | 152.94 |
| 20 day DMA | 143.37 |
| 35 day DMA | 136.75 |
| 50 day DMA | 131.72 |
| 100 day DMA | 112.29 |
| 150 day DMA | 106.35 |
| 200 day DMA | 106.99 |
EMA (exponential moving average) of Occl 544278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.21 | 163.51 | 157.39 |
| 12 day EMA | 156.84 | 152.52 | 148.3 |
| 20 day EMA | 148.73 | 145.38 | 142.18 |
| 35 day EMA | 139.47 | 137.05 | 134.77 |
| 50 day EMA | 132.22 | 130.25 | 128.39 |
SMA (simple moving average) of Occl 544278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.07 | 161.71 | 157.01 |
| 12 day SMA | 152.94 | 149.22 | 145.91 |
| 20 day SMA | 143.37 | 140.44 | 137.87 |
| 35 day SMA | 136.75 | 135.26 | 133.73 |
| 50 day SMA | 131.72 | 130.05 | 128.4 |
| 100 day SMA | 112.29 | 111.31 | 110.41 |
| 150 day SMA | 106.35 | 105.83 | 105.31 |
| 200 day SMA | 106.99 | 106.72 | 106.48 |
Videos related to: Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
