Munafa Stock Market Course + Intraday & FNO calls 
Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl 544278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544278
- 544278 Experts view
- Tomorrow's Movement 544278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Occl
Strong intraday Stock price targets for Occl are 90.82 and 91.74
| Intraday Target 1 | 90.06 |
| Intraday Target 2 | 90.65 |
| Intraday Target 3 | 90.976666666667 |
| Intraday Target 4 | 91.57 |
| Intraday Target 5 | 91.9 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 91.25 (-0.82%) | 90.78 | 90.38 - 91.30 | 0.6783 times | Fri 13 February 2026 | 92.00 (-2.08%) | 93.75 | 91.33 - 93.75 | 0.311 times | Thu 12 February 2026 | 93.95 (1.92%) | 94.50 | 92.75 - 95.63 | 0.8528 times | Wed 11 February 2026 | 92.18 (-1.59%) | 93.67 | 91.87 - 94.43 | 0.6289 times | Tue 10 February 2026 | 93.67 (4.36%) | 92.97 | 92.22 - 94.52 | 0.6333 times | Mon 09 February 2026 | 89.76 (1.9%) | 85.30 | 85.30 - 91.24 | 2.3341 times | Fri 06 February 2026 | 88.09 (-6.02%) | 90.30 | 87.98 - 91.31 | 1.0332 times | Thu 05 February 2026 | 93.73 (-3.53%) | 100.00 | 93.06 - 100.00 | 0.4855 times | Wed 04 February 2026 | 97.16 (1.76%) | 97.39 | 94.74 - 97.65 | 0.145 times | Tue 03 February 2026 | 95.48 (3.08%) | 95.00 | 94.10 - 97.13 | 2.8979 times | Mon 02 February 2026 | 92.63 (-5.86%) | 93.05 | 92.63 - 93.27 | 0.0315 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl 544278 are 90.82 and 91.74
| Weekly Target 1 | 90.06 |
| Weekly Target 2 | 90.65 |
| Weekly Target 3 | 90.976666666667 |
| Weekly Target 4 | 91.57 |
| Weekly Target 5 | 91.9 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 91.25 (-0.82%) | 90.78 | 90.38 - 91.30 | 0.1617 times | Fri 13 February 2026 | 92.00 (4.44%) | 85.30 | 85.30 - 95.63 | 1.1349 times | Fri 06 February 2026 | 88.09 (-6.04%) | 96.99 | 87.98 - 100.00 | 1.3176 times | Fri 30 January 2026 | 93.75 (3.71%) | 90.55 | 89.25 - 95.85 | 0.3915 times | Fri 23 January 2026 | 90.40 (-6.8%) | 97.65 | 89.25 - 97.85 | 0.6315 times | Fri 16 January 2026 | 97.00 (-0.61%) | 98.00 | 93.00 - 99.00 | 0.6711 times | Fri 09 January 2026 | 97.60 (-4.5%) | 102.00 | 96.30 - 103.00 | 0.3397 times | Fri 02 January 2026 | 102.20 (1.79%) | 102.30 | 98.30 - 103.35 | 0.763 times | Fri 26 December 2025 | 100.40 (2.5%) | 100.35 | 97.35 - 109.50 | 2.595 times | Fri 19 December 2025 | 97.95 (3.11%) | 95.65 | 92.00 - 111.20 | 1.9939 times | Fri 12 December 2025 | 95.00 (-0.52%) | 100.00 | 88.90 - 100.00 | 2.0661 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl 544278 are 80.93 and 95.63
| Monthly Target 1 | 77.48 |
| Monthly Target 2 | 84.37 |
| Monthly Target 3 | 92.183333333333 |
| Monthly Target 4 | 99.07 |
| Monthly Target 5 | 106.88 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 91.25 (-2.67%) | 96.99 | 85.30 - 100.00 | 0.112 times | Fri 30 January 2026 | 93.75 (-7.59%) | 103.25 | 89.25 - 103.35 | 0.0951 times | Wed 31 December 2025 | 101.45 (-0.98%) | 101.45 | 88.90 - 111.20 | 0.3677 times | Fri 28 November 2025 | 102.45 (-12.77%) | 117.45 | 101.50 - 124.00 | 0.4705 times | Fri 31 October 2025 | 117.45 (-5.01%) | 128.00 | 109.60 - 140.30 | 0.9195 times | Tue 30 September 2025 | 123.65 (-8.61%) | 136.90 | 122.30 - 147.25 | 0.752 times | Fri 29 August 2025 | 135.30 (-11.54%) | 158.00 | 129.70 - 160.00 | 0.6661 times | Thu 31 July 2025 | 152.95 (28.02%) | 122.35 | 119.95 - 152.95 | 1.3707 times | Mon 30 June 2025 | 119.47 (26.7%) | 94.50 | 94.50 - 126.22 | 3.6293 times | Fri 30 May 2025 | 94.29 (21.07%) | 78.19 | 74.81 - 103.23 | 1.6172 times | Wed 30 April 2025 | 77.88 (-2.09%) | 75.20 | 75.20 - 87.55 | 0.3249 times |
Yearly price and charts Occl
Strong yearly Stock price targets for Occl 544278 are 79.25 and 97.3
| Yearly Target 1 | 75.25 |
| Yearly Target 2 | 83.25 |
| Yearly Target 3 | 93.3 |
| Yearly Target 4 | 101.3 |
| Yearly Target 5 | 111.35 |
Yearly price and volumes Occl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 91.25 (-10.05%) | 103.25 | 85.30 - 103.35 | 0.0237 times | Wed 31 December 2025 | 101.45 (-2.08%) | 104.25 | 64.01 - 160.00 | 1.7451 times | Tue 31 December 2024 | 103.61 (0%) | 90.30 | 82.66 - 122.51 | 1.2312 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Occl
Tomorrow's movement Prediction of Occl 544278 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Occl 544278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 91 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Occl (544278) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Occl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Occl in short term but the buy signal is initial and weak.
Occl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Occl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Occl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.47 and Occl 544278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Occl 544278 stock. Volume based technical analysis of Occl 544278 stock is negative.
Occl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occl 544278
DMA (daily moving average) of Occl 544278
| DMA period | DMA value |
| 5 day DMA | 92.61 |
| 12 day DMA | 93.19 |
| 20 day DMA | 92.96 |
| 35 day DMA | 95.53 |
| 50 day DMA | 95.91 |
| 100 day DMA | 106.57 |
| 150 day DMA | 116.99 |
| 200 day DMA | 113.31 |
EMA (exponential moving average) of Occl 544278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.12 | 92.56 | 92.84 |
| 12 day EMA | 92.76 | 93.03 | 93.22 |
| 20 day EMA | 93.46 | 93.69 | 93.87 |
| 35 day EMA | 94.56 | 94.75 | 94.91 |
| 50 day EMA | 95.88 | 96.07 | 96.24 |
SMA (simple moving average) of Occl 544278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.61 | 92.31 | 91.53 |
| 12 day SMA | 93.19 | 93.4 | 93.45 |
| 20 day SMA | 92.96 | 93.15 | 93.4 |
| 35 day SMA | 95.53 | 95.79 | 96.09 |
| 50 day SMA | 95.91 | 96.04 | 96.19 |
| 100 day SMA | 106.57 | 107.03 | 107.52 |
| 150 day SMA | 116.99 | 117.27 | 117.54 |
| 200 day SMA | 113.31 | 113.26 | 113.2 |
Videos related to: Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
