Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl 544278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544278
- 544278 Experts view
- Tomorrow's Movement 544278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Occl
Strong intraday Stock price targets for Occl are 84.04 and 90.77
| Intraday Target 1 | 82.73 |
| Intraday Target 2 | 85.35 |
| Intraday Target 3 | 89.46 |
| Intraday Target 4 | 92.08 |
| Intraday Target 5 | 96.19 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 87.97 (-0.67%) | 93.57 | 86.84 - 93.57 | 0.8219 times | Thu 02 April 2026 | 88.56 (1.17%) | 86.00 | 83.60 - 88.73 | 0.3067 times | Wed 01 April 2026 | 87.54 (8.41%) | 75.00 | 75.00 - 90.93 | 0.8055 times | Mon 30 March 2026 | 80.75 (-5.29%) | 83.81 | 77.77 - 85.23 | 4.0789 times | Fri 27 March 2026 | 85.26 (-2.82%) | 87.21 | 84.57 - 88.17 | 1.0562 times | Wed 25 March 2026 | 87.73 (-1.25%) | 91.62 | 87.59 - 92.69 | 0.6807 times | Tue 24 March 2026 | 88.84 (6.24%) | 84.50 | 84.50 - 89.09 | 0.5845 times | Mon 23 March 2026 | 83.62 (-4.82%) | 87.00 | 81.24 - 87.00 | 0.7585 times | Fri 20 March 2026 | 87.85 (-0.32%) | 90.27 | 87.59 - 91.24 | 0.5354 times | Thu 19 March 2026 | 88.13 (0.05%) | 86.76 | 85.09 - 88.77 | 0.3718 times | Wed 18 March 2026 | 88.09 (3.4%) | 85.70 | 85.70 - 91.00 | 0.8143 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl 544278 are 84.04 and 90.77
| Weekly Target 1 | 82.73 |
| Weekly Target 2 | 85.35 |
| Weekly Target 3 | 89.46 |
| Weekly Target 4 | 92.08 |
| Weekly Target 5 | 96.19 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 87.97 (-0.67%) | 93.57 | 86.84 - 93.57 | 0.3675 times | Thu 02 April 2026 | 88.56 (3.87%) | 83.81 | 75.00 - 90.93 | 2.3208 times | Fri 27 March 2026 | 85.26 (-2.95%) | 87.00 | 81.24 - 92.69 | 1.377 times | Fri 20 March 2026 | 87.85 (1.4%) | 87.00 | 83.00 - 91.24 | 1.353 times | Fri 13 March 2026 | 86.64 (4.4%) | 80.01 | 77.27 - 88.88 | 0.9354 times | Fri 06 March 2026 | 82.99 (-7.85%) | 87.00 | 81.00 - 89.22 | 0.9799 times | Fri 27 February 2026 | 90.06 (-1.34%) | 91.39 | 88.42 - 93.00 | 0.571 times | Fri 20 February 2026 | 91.28 (-0.78%) | 90.78 | 90.00 - 92.09 | 0.2731 times | Fri 13 February 2026 | 92.00 (4.44%) | 85.30 | 85.30 - 95.63 | 0.8433 times | Fri 06 February 2026 | 88.09 (-6.04%) | 96.99 | 87.98 - 100.00 | 0.979 times | Fri 30 January 2026 | 93.75 (3.71%) | 90.55 | 89.25 - 95.85 | 0.2909 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl 544278 are 81.49 and 100.06
| Monthly Target 1 | 66.94 |
| Monthly Target 2 | 77.46 |
| Monthly Target 3 | 85.513333333333 |
| Monthly Target 4 | 96.03 |
| Monthly Target 5 | 104.08 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 87.97 (8.94%) | 75.00 | 75.00 - 93.57 | 0.0955 times | Mon 30 March 2026 | 80.75 (-10.34%) | 87.00 | 77.27 - 92.69 | 0.7146 times | Fri 27 February 2026 | 90.06 (-3.94%) | 96.99 | 85.30 - 100.00 | 0.2946 times | Fri 30 January 2026 | 93.75 (-7.59%) | 103.25 | 89.25 - 103.35 | 0.1822 times | Wed 31 December 2025 | 101.45 (-0.98%) | 101.45 | 88.90 - 111.20 | 0.7046 times | Fri 28 November 2025 | 102.45 (-12.77%) | 117.45 | 101.50 - 124.00 | 0.9016 times | Fri 31 October 2025 | 117.45 (-5.01%) | 128.00 | 109.60 - 140.30 | 1.7621 times | Tue 30 September 2025 | 123.65 (-8.61%) | 136.90 | 122.30 - 147.25 | 1.4412 times | Fri 29 August 2025 | 135.30 (-11.54%) | 158.00 | 129.70 - 160.00 | 1.2766 times | Thu 31 July 2025 | 152.95 (28.02%) | 122.35 | 119.95 - 152.95 | 2.6269 times | Mon 30 June 2025 | 119.47 (26.7%) | 94.50 | 94.50 - 126.22 | 6.9554 times |
Yearly price and charts Occl
Strong yearly Stock price targets for Occl 544278 are 67.31 and 95.66
| Yearly Target 1 | 60.42 |
| Yearly Target 2 | 74.2 |
| Yearly Target 3 | 88.773333333333 |
| Yearly Target 4 | 102.55 |
| Yearly Target 5 | 117.12 |
Yearly price and volumes Occl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 87.97 (-13.29%) | 103.25 | 75.00 - 103.35 | 0.0755 times | Wed 31 December 2025 | 101.45 (-2.08%) | 104.25 | 64.01 - 160.00 | 1.7147 times | Tue 31 December 2024 | 103.61 (0%) | 90.30 | 82.66 - 122.51 | 1.2098 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Occl
Tomorrow's movement Prediction of Occl 544278 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 86.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Occl 544278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Occl 544278 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 81, while middle bands are at 83 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Occl (544278) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Occl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Occl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Occl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Occl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Occl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.43 and Occl 544278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Occl 544278 stock. Volume based technical analysis of Occl 544278 stock is negative.
Occl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occl 544278
DMA (daily moving average) of Occl 544278
| DMA period | DMA value |
| 5 day DMA | 86.02 |
| 12 day DMA | 86.63 |
| 20 day DMA | 85.62 |
| 35 day DMA | 87.69 |
| 50 day DMA | 89.36 |
| 100 day DMA | 94.62 |
| 150 day DMA | 106.21 |
| 200 day DMA | 112.97 |
EMA (exponential moving average) of Occl 544278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.05 | 86.59 | 85.6 |
| 12 day EMA | 86.62 | 86.37 | 85.97 |
| 20 day EMA | 86.84 | 86.72 | 86.53 |
| 35 day EMA | 88.02 | 88.02 | 87.99 |
| 50 day EMA | 89.52 | 89.58 | 89.62 |
SMA (simple moving average) of Occl 544278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.02 | 85.97 | 86.02 |
| 12 day SMA | 86.63 | 86.51 | 86.35 |
| 20 day SMA | 85.62 | 85.49 | 85.42 |
| 35 day SMA | 87.69 | 87.85 | 87.89 |
| 50 day SMA | 89.36 | 89.42 | 89.55 |
| 100 day SMA | 94.62 | 94.83 | 95.07 |
| 150 day SMA | 106.21 | 106.53 | 106.85 |
| 200 day SMA | 112.97 | 113.11 | 113.24 |


