Munafa Stock Market Course + Intraday & FNO calls 
Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl 544278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544278
- 544278 Experts view
- Tomorrow's Movement 544278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Occl
Strong intraday Stock price targets for Occl are 128.88 and 133.68
| Intraday Target 1 | 125.05 |
| Intraday Target 2 | 127.9 |
| Intraday Target 3 | 129.85 |
| Intraday Target 4 | 132.7 |
| Intraday Target 5 | 134.65 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 130.75 (4.14%) | 129.00 | 127.00 - 131.80 | 0.3278 times | Mon 13 July 2026 | 125.55 (-0.12%) | 129.80 | 122.50 - 129.80 | 2.0559 times | Fri 10 July 2026 | 125.70 (2.65%) | 117.40 | 117.40 - 127.90 | 1.4569 times | Thu 09 July 2026 | 122.45 (3.42%) | 122.45 | 117.10 - 122.45 | 0.1797 times | Wed 08 July 2026 | 118.40 (-3.03%) | 122.10 | 118.40 - 123.75 | 0.3341 times | Tue 07 July 2026 | 122.10 (-1.73%) | 122.00 | 120.50 - 126.00 | 3.2322 times | Fri 03 July 2026 | 124.25 (-2.17%) | 127.00 | 124.25 - 128.00 | 0.877 times | Thu 02 July 2026 | 127.00 (0%) | 128.00 | 125.50 - 132.00 | 0.2949 times | Wed 01 July 2026 | 127.00 (1.6%) | 130.80 | 126.90 - 130.80 | 0.5705 times | Tue 30 June 2026 | 125.00 (-1.15%) | 123.95 | 123.95 - 129.00 | 0.671 times | Mon 29 June 2026 | 126.45 (1.44%) | 124.00 | 123.00 - 127.85 | 0.7505 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl 544278 are 126.63 and 135.93
| Weekly Target 1 | 119.05 |
| Weekly Target 2 | 124.9 |
| Weekly Target 3 | 128.35 |
| Weekly Target 4 | 134.2 |
| Weekly Target 5 | 137.65 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 130.75 (4.02%) | 129.80 | 122.50 - 131.80 | 0.129 times | Fri 10 July 2026 | 125.70 (1.17%) | 122.00 | 117.10 - 127.90 | 0.2816 times | Fri 03 July 2026 | 124.25 (-0.32%) | 124.00 | 123.00 - 132.00 | 0.1712 times | Thu 25 June 2026 | 124.65 (-2.81%) | 131.45 | 124.00 - 134.50 | 0.2045 times | Fri 19 June 2026 | 128.25 (-0.12%) | 131.00 | 124.00 - 138.80 | 0.285 times | Fri 12 June 2026 | 128.40 (11.65%) | 115.50 | 115.50 - 143.40 | 4.0868 times | Fri 05 June 2026 | 115.00 (0.3%) | 123.00 | 110.30 - 123.00 | 0.5064 times | Fri 29 May 2026 | 114.66 (-1.16%) | 118.69 | 110.20 - 123.92 | 2.6666 times | Fri 22 May 2026 | 116.01 (24.04%) | 92.44 | 88.80 - 116.01 | 1.1137 times | Fri 15 May 2026 | 93.53 (-8.12%) | 101.00 | 88.70 - 103.70 | 0.555 times | Fri 08 May 2026 | 101.80 (3.74%) | 108.00 | 98.51 - 108.00 | 0.3036 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl 544278 are 116.48 and 131.38
| Monthly Target 1 | 111.72 |
| Monthly Target 2 | 121.23 |
| Monthly Target 3 | 126.61666666667 |
| Monthly Target 4 | 136.13 |
| Monthly Target 5 | 141.52 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 130.75 (4.6%) | 130.80 | 117.10 - 132.00 | 0.2195 times | Tue 30 June 2026 | 125.00 (9.02%) | 123.00 | 110.30 - 143.40 | 2.2436 times | Fri 29 May 2026 | 114.66 (16.85%) | 108.00 | 88.70 - 123.92 | 2.0171 times | Thu 30 April 2026 | 98.13 (21.52%) | 75.00 | 75.00 - 106.45 | 0.513 times | Mon 30 March 2026 | 80.75 (-10.34%) | 87.00 | 77.27 - 92.69 | 0.7847 times | Fri 27 February 2026 | 90.06 (-3.94%) | 96.99 | 85.30 - 100.00 | 0.3234 times | Fri 30 January 2026 | 93.75 (-7.59%) | 103.25 | 89.25 - 103.35 | 0.2001 times | Wed 31 December 2025 | 101.45 (-0.98%) | 101.45 | 88.90 - 111.20 | 0.7737 times | Fri 28 November 2025 | 102.45 (-12.77%) | 117.45 | 101.50 - 124.00 | 0.99 times | Fri 31 October 2025 | 117.45 (-5.01%) | 128.00 | 109.60 - 140.30 | 1.9349 times | Tue 30 September 2025 | 123.65 (-8.61%) | 136.90 | 122.30 - 147.25 | 1.5825 times |
Yearly price and charts Occl
Strong yearly Stock price targets for Occl 544278 are 102.88 and 171.28
| Yearly Target 1 | 47.98 |
| Yearly Target 2 | 89.37 |
| Yearly Target 3 | 116.38333333333 |
| Yearly Target 4 | 157.77 |
| Yearly Target 5 | 184.78 |
Yearly price and volumes Occl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 130.75 (28.88%) | 103.25 | 75.00 - 143.40 | 0.3097 times | Wed 31 December 2025 | 101.45 (-2.08%) | 104.25 | 64.01 - 160.00 | 1.5774 times | Tue 31 December 2024 | 103.61 (0%) | 90.30 | 82.66 - 122.51 | 1.1129 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Occl
Tomorrow's movement Prediction of Occl 544278 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Occl 544278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Occl 544278 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Occl 544278 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 120, while middle bands are at 124 and 132
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Occl (544278) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Occl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Occl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Occl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Occl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Occl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.31 and Occl 544278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Occl 544278 stock. Volume based technical analysis of Occl 544278 stock is negative.
Occl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occl 544278
DMA (daily moving average) of Occl 544278
| DMA period | DMA value |
| 5 day DMA | 124.57 |
| 12 day DMA | 124.94 |
| 20 day DMA | 127.09 |
| 35 day DMA | 124.05 |
| 50 day DMA | 116.09 |
| 100 day DMA | 103.32 |
| 150 day DMA | 100.98 |
| 200 day DMA | 105.66 |
EMA (exponential moving average) of Occl 544278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.41 | 124.24 | 123.59 |
| 12 day EMA | 125.58 | 124.64 | 124.48 |
| 20 day EMA | 124.78 | 124.15 | 124 |
| 35 day EMA | 120.41 | 119.8 | 119.46 |
| 50 day EMA | 115.73 | 115.12 | 114.69 |
SMA (simple moving average) of Occl 544278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.57 | 122.84 | 122.58 |
| 12 day SMA | 124.94 | 124.8 | 125.08 |
| 20 day SMA | 127.09 | 126.98 | 126.81 |
| 35 day SMA | 124.05 | 123.07 | 122.16 |
| 50 day SMA | 116.09 | 115.47 | 114.99 |
| 100 day SMA | 103.32 | 102.94 | 102.62 |
| 150 day SMA | 100.98 | 100.77 | 100.62 |
| 200 day SMA | 105.66 | 105.7 | 105.76 |
Videos related to: Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
