Munafa Stock Market Course + Intraday & FNO calls 
Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl 544278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544278
- 544278 Experts view
- Tomorrow's Movement 544278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Occl
Strong intraday Stock price targets for Occl are 169.88 and 181.43
| Intraday Target 1 | 161.17 |
| Intraday Target 2 | 167.03 |
| Intraday Target 3 | 172.71666666667 |
| Intraday Target 4 | 178.58 |
| Intraday Target 5 | 184.27 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 172.90 (3.94%) | 169.70 | 166.85 - 178.40 | 0.2645 times | Mon 26 October 2026 | 166.35 (2.72%) | 166.00 | 156.90 - 173.00 | 0.3762 times | Fri 23 October 2026 | 161.95 (-1.64%) | 164.00 | 154.65 - 165.00 | 0.4055 times | Thu 22 October 2026 | 164.65 (-0.9%) | 156.40 | 156.40 - 173.00 | 0.6948 times | Wed 21 October 2026 | 166.15 (-12.37%) | 186.25 | 163.05 - 190.85 | 1.1577 times | Mon 19 October 2026 | 189.60 (-3.19%) | 191.00 | 187.10 - 200.55 | 0.7818 times | Fri 16 October 2026 | 195.85 (-13.49%) | 229.00 | 181.15 - 231.00 | 2.9764 times | Thu 15 October 2026 | 226.40 (-1.82%) | 231.05 | 222.00 - 233.10 | 0.7553 times | Wed 14 October 2026 | 230.60 (0.79%) | 232.85 | 222.00 - 234.90 | 1.6201 times | Tue 13 October 2026 | 228.80 (-1.65%) | 239.90 | 226.10 - 251.00 | 0.9676 times | Mon 12 October 2026 | 232.65 (12.45%) | 227.90 | 225.90 - 240.75 | 2.2969 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl 544278 are 164.9 and 186.4
| Weekly Target 1 | 147.9 |
| Weekly Target 2 | 160.4 |
| Weekly Target 3 | 169.4 |
| Weekly Target 4 | 181.9 |
| Weekly Target 5 | 190.9 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 172.90 (6.76%) | 166.00 | 156.90 - 178.40 | 0.39 times | Fri 23 October 2026 | 161.95 (-17.31%) | 191.00 | 154.65 - 200.55 | 1.8503 times | Fri 16 October 2026 | 195.85 (-5.34%) | 227.90 | 181.15 - 251.00 | 5.2443 times | Tue 06 October 2026 | 206.90 (6.9%) | 191.00 | 185.00 - 206.95 | 0.2741 times | Thu 01 October 2026 | 193.55 (16.04%) | 175.10 | 166.20 - 196.70 | 0.7686 times | Fri 25 September 2026 | 166.80 (6.92%) | 156.00 | 150.00 - 166.80 | 0.3271 times | Fri 18 September 2026 | 156.00 (-2.19%) | 161.90 | 144.40 - 163.00 | 0.2566 times | Fri 11 September 2026 | 159.50 (-2.74%) | 167.50 | 158.10 - 172.00 | 0.2893 times | Fri 04 September 2026 | 164.00 (2.95%) | 159.30 | 158.00 - 170.80 | 0.3896 times | Fri 28 August 2026 | 159.30 (0.16%) | 157.60 | 153.10 - 165.00 | 0.2101 times | Fri 21 August 2026 | 159.05 (4.3%) | 158.75 | 151.10 - 172.65 | 0.7623 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl 544278 are 115.6 and 211.95
| Monthly Target 1 | 96.5 |
| Monthly Target 2 | 134.7 |
| Monthly Target 3 | 192.85 |
| Monthly Target 4 | 231.05 |
| Monthly Target 5 | 289.2 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 172.90 (-3.19%) | 194.90 | 154.65 - 251.00 | 2.652 times | Tue 29 September 2026 | 178.60 (13%) | 161.25 | 144.40 - 178.95 | 0.5176 times | Mon 31 August 2026 | 158.05 (-5.59%) | 175.75 | 145.40 - 184.50 | 2.2034 times | Fri 31 July 2026 | 167.40 (33.92%) | 130.80 | 117.10 - 167.40 | 0.8603 times | Tue 30 June 2026 | 125.00 (9.02%) | 123.00 | 110.30 - 143.40 | 1.3896 times | Fri 29 May 2026 | 114.66 (16.85%) | 108.00 | 88.70 - 123.92 | 1.2493 times | Thu 30 April 2026 | 98.13 (21.52%) | 75.00 | 75.00 - 106.45 | 0.3177 times | Mon 30 March 2026 | 80.75 (-10.34%) | 87.00 | 77.27 - 92.69 | 0.486 times | Fri 27 February 2026 | 90.06 (-3.94%) | 96.99 | 85.30 - 100.00 | 0.2003 times | Fri 30 January 2026 | 93.75 (-7.59%) | 103.25 | 89.25 - 103.35 | 0.1239 times | Wed 31 December 2025 | 101.45 (-0.98%) | 101.45 | 88.90 - 111.20 | 0.4792 times |
Yearly price and charts Occl
Strong yearly Stock price targets for Occl 544278 are 123.95 and 299.95
| Yearly Target 1 | -9.7 |
| Yearly Target 2 | 81.6 |
| Yearly Target 3 | 166.3 |
| Yearly Target 4 | 257.6 |
| Yearly Target 5 | 342.3 |
Yearly price and volumes Occl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 172.90 (70.43%) | 103.25 | 75.00 - 251.00 | 0.6834 times | Wed 31 December 2025 | 101.45 (-2.08%) | 104.25 | 64.01 - 160.00 | 1.3583 times | Tue 31 December 2024 | 103.61 (0%) | 90.30 | 82.66 - 122.51 | 0.9583 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Occl
Tomorrow's movement Prediction of Occl 544278 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 181.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Occl 544278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Occl 544278 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Occl 544278 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 27 points
Upper Bollinger band is at 239 and lower is at 134, while middle bands are at 160 and 213
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Occl (544278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Occl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Occl in short term but the sell signal is initial and weak.
Occl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Occl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Occl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.79 and Occl 544278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Occl 544278 stock. Volume based technical analysis of Occl 544278 stock is negative.
Occl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occl 544278
DMA (daily moving average) of Occl 544278
| DMA period | DMA value |
| 5 day DMA | 166.4 |
| 12 day DMA | 195.23 |
| 20 day DMA | 186.06 |
| 35 day DMA | 174.57 |
| 50 day DMA | 169.71 |
| 100 day DMA | 152.17 |
| 150 day DMA | 133.08 |
| 200 day DMA | 123.11 |
EMA (exponential moving average) of Occl 544278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.81 | 172.76 | 175.97 |
| 12 day EMA | 181.26 | 182.78 | 185.77 |
| 20 day EMA | 181.47 | 182.37 | 184.06 |
| 35 day EMA | 177.98 | 178.28 | 178.98 |
| 50 day EMA | 169.43 | 169.29 | 169.41 |
SMA (simple moving average) of Occl 544278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.4 | 169.74 | 175.64 |
| 12 day SMA | 195.23 | 197.25 | 199.52 |
| 20 day SMA | 186.06 | 185 | 184.48 |
| 35 day SMA | 174.57 | 174.18 | 174.04 |
| 50 day SMA | 169.71 | 169.43 | 169.36 |
| 100 day SMA | 152.17 | 151.62 | 151.1 |
| 150 day SMA | 133.08 | 132.5 | 131.91 |
| 200 day SMA | 123.11 | 122.75 | 122.43 |
Videos related to: Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
