Munafa Stock Market Course + Intraday & FNO calls 
Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl 544278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544278
- 544278 Experts view
- Tomorrow's Movement 544278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Occl
Strong intraday Stock price targets for Occl are 96.23 and 98.2
| Intraday Target 1 | 94.77 |
| Intraday Target 2 | 95.72 |
| Intraday Target 3 | 96.736666666667 |
| Intraday Target 4 | 97.69 |
| Intraday Target 5 | 98.71 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 96.68 (3.38%) | 96.40 | 95.78 - 97.75 | 0.836 times | Wed 20 May 2026 | 93.52 (-0.51%) | 93.78 | 92.53 - 94.80 | 0.4461 times | Tue 19 May 2026 | 94.00 (3.78%) | 92.14 | 92.00 - 94.44 | 0.5836 times | Mon 18 May 2026 | 90.58 (-3.15%) | 92.44 | 88.80 - 93.54 | 0.3723 times | Fri 15 May 2026 | 93.53 (-4.01%) | 88.70 | 88.70 - 95.52 | 0.4097 times | Thu 14 May 2026 | 97.44 (4.44%) | 96.57 | 95.35 - 100.95 | 3.7582 times | Wed 13 May 2026 | 93.30 (-2.1%) | 96.40 | 93.20 - 97.25 | 0.3739 times | Tue 12 May 2026 | 95.30 (-5.38%) | 100.01 | 95.01 - 100.23 | 1.0194 times | Mon 11 May 2026 | 100.72 (-1.06%) | 101.00 | 99.55 - 103.70 | 2.0933 times | Fri 08 May 2026 | 101.80 (-2.49%) | 105.00 | 101.55 - 106.00 | 0.1075 times | Thu 07 May 2026 | 104.40 (4.59%) | 100.00 | 100.00 - 105.00 | 0.6619 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl 544278 are 92.74 and 101.69
| Weekly Target 1 | 85.46 |
| Weekly Target 2 | 91.07 |
| Weekly Target 3 | 94.41 |
| Weekly Target 4 | 100.02 |
| Weekly Target 5 | 103.36 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 96.68 (3.37%) | 92.44 | 88.80 - 97.75 | 0.4675 times | Fri 15 May 2026 | 93.53 (-8.12%) | 101.00 | 88.70 - 103.70 | 1.5991 times | Fri 08 May 2026 | 101.80 (3.74%) | 108.00 | 98.51 - 108.00 | 0.8746 times | Thu 30 April 2026 | 98.13 (-1.32%) | 101.73 | 97.19 - 104.30 | 0.6639 times | Fri 24 April 2026 | 99.44 (4.73%) | 98.00 | 95.00 - 106.45 | 1.3315 times | Fri 17 April 2026 | 94.95 (2.07%) | 91.56 | 91.30 - 103.00 | 0.4311 times | Fri 10 April 2026 | 93.02 (5.04%) | 93.57 | 86.84 - 94.25 | 0.5727 times | Thu 02 April 2026 | 88.56 (3.87%) | 83.81 | 75.00 - 90.93 | 1.8653 times | Fri 27 March 2026 | 85.26 (-2.95%) | 87.00 | 81.24 - 92.69 | 1.1067 times | Fri 20 March 2026 | 87.85 (1.4%) | 87.00 | 83.00 - 91.24 | 1.0875 times | Fri 13 March 2026 | 86.64 (4.4%) | 80.01 | 77.27 - 88.88 | 0.7518 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl 544278 are 83.04 and 102.34
| Monthly Target 1 | 78.49 |
| Monthly Target 2 | 87.59 |
| Monthly Target 3 | 97.793333333333 |
| Monthly Target 4 | 106.89 |
| Monthly Target 5 | 117.09 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 96.68 (-1.48%) | 108.00 | 88.70 - 108.00 | 0.4961 times | Thu 30 April 2026 | 98.13 (21.52%) | 75.00 | 75.00 - 106.45 | 0.5733 times | Mon 30 March 2026 | 80.75 (-10.34%) | 87.00 | 77.27 - 92.69 | 0.8769 times | Fri 27 February 2026 | 90.06 (-3.94%) | 96.99 | 85.30 - 100.00 | 0.3615 times | Fri 30 January 2026 | 93.75 (-7.59%) | 103.25 | 89.25 - 103.35 | 0.2236 times | Wed 31 December 2025 | 101.45 (-0.98%) | 101.45 | 88.90 - 111.20 | 0.8647 times | Fri 28 November 2025 | 102.45 (-12.77%) | 117.45 | 101.50 - 124.00 | 1.1064 times | Fri 31 October 2025 | 117.45 (-5.01%) | 128.00 | 109.60 - 140.30 | 2.1624 times | Tue 30 September 2025 | 123.65 (-8.61%) | 136.90 | 122.30 - 147.25 | 1.7686 times | Fri 29 August 2025 | 135.30 (-11.54%) | 158.00 | 129.70 - 160.00 | 1.5666 times | Thu 31 July 2025 | 152.95 (28.02%) | 122.35 | 119.95 - 152.95 | 3.2236 times |
Yearly price and charts Occl
Strong yearly Stock price targets for Occl 544278 are 69.34 and 102.34
| Yearly Target 1 | 60.23 |
| Yearly Target 2 | 78.45 |
| Yearly Target 3 | 93.226666666667 |
| Yearly Target 4 | 111.45 |
| Yearly Target 5 | 126.23 |
Yearly price and volumes Occl
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 96.68 (-4.7%) | 103.25 | 75.00 - 108.00 | 0.1192 times | Wed 31 December 2025 | 101.45 (-2.08%) | 104.25 | 64.01 - 160.00 | 1.6891 times | Tue 31 December 2024 | 103.61 (0%) | 90.30 | 82.66 - 122.51 | 1.1917 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Occl
Tomorrow's movement Prediction of Occl 544278 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 95.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Occl 544278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Occl 544278 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 91, while middle bands are at 95 and 103
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Occl (544278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Occl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Occl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Occl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Occl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Occl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.95 and Occl 544278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Occl 544278 stock. Volume based technical analysis of Occl 544278 stock is negative.
Occl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occl 544278
DMA (daily moving average) of Occl 544278
| DMA period | DMA value |
| 5 day DMA | 93.66 |
| 12 day DMA | 96.76 |
| 20 day DMA | 98.35 |
| 35 day DMA | 95.95 |
| 50 day DMA | 92.86 |
| 100 day DMA | 93.66 |
| 150 day DMA | 98.75 |
| 200 day DMA | 107.95 |
EMA (exponential moving average) of Occl 544278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.86 | 93.95 | 94.17 |
| 12 day EMA | 95.94 | 95.81 | 96.23 |
| 20 day EMA | 96.27 | 96.23 | 96.52 |
| 35 day EMA | 94.73 | 94.62 | 94.69 |
| 50 day EMA | 92.51 | 92.34 | 92.29 |
SMA (simple moving average) of Occl 544278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.66 | 93.81 | 93.77 |
| 12 day SMA | 96.76 | 97.12 | 97.89 |
| 20 day SMA | 98.35 | 98.71 | 98.82 |
| 35 day SMA | 95.95 | 95.62 | 95.46 |
| 50 day SMA | 92.86 | 92.58 | 92.42 |
| 100 day SMA | 93.66 | 93.72 | 93.77 |
| 150 day SMA | 98.75 | 98.95 | 99.18 |
| 200 day SMA | 107.95 | 108.15 | 108.38 |
Videos related to: Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
