ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occl 544278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Occl

Strong intraday Stock price targets for Occl are 84.04 and 90.77

Intraday Target 182.73
Intraday Target 285.35
Intraday Target 389.46
Intraday Target 492.08
Intraday Target 596.19

Daily price and volume Occl

Date Closing Open Range Volume
Mon 06 April 2026 87.97 (-0.67%) 93.57 86.84 - 93.57 0.8219 times
Thu 02 April 2026 88.56 (1.17%) 86.00 83.60 - 88.73 0.3067 times
Wed 01 April 2026 87.54 (8.41%) 75.00 75.00 - 90.93 0.8055 times
Mon 30 March 2026 80.75 (-5.29%) 83.81 77.77 - 85.23 4.0789 times
Fri 27 March 2026 85.26 (-2.82%) 87.21 84.57 - 88.17 1.0562 times
Wed 25 March 2026 87.73 (-1.25%) 91.62 87.59 - 92.69 0.6807 times
Tue 24 March 2026 88.84 (6.24%) 84.50 84.50 - 89.09 0.5845 times
Mon 23 March 2026 83.62 (-4.82%) 87.00 81.24 - 87.00 0.7585 times
Fri 20 March 2026 87.85 (-0.32%) 90.27 87.59 - 91.24 0.5354 times
Thu 19 March 2026 88.13 (0.05%) 86.76 85.09 - 88.77 0.3718 times
Wed 18 March 2026 88.09 (3.4%) 85.70 85.70 - 91.00 0.8143 times

 Daily chart Occl

Weekly price and charts Occl

Strong weekly Stock price targets for Occl 544278 are 84.04 and 90.77

Weekly Target 182.73
Weekly Target 285.35
Weekly Target 389.46
Weekly Target 492.08
Weekly Target 596.19

Weekly price and volumes for Occl

Date Closing Open Range Volume
Mon 06 April 2026 87.97 (-0.67%) 93.57 86.84 - 93.57 0.3675 times
Thu 02 April 2026 88.56 (3.87%) 83.81 75.00 - 90.93 2.3208 times
Fri 27 March 2026 85.26 (-2.95%) 87.00 81.24 - 92.69 1.377 times
Fri 20 March 2026 87.85 (1.4%) 87.00 83.00 - 91.24 1.353 times
Fri 13 March 2026 86.64 (4.4%) 80.01 77.27 - 88.88 0.9354 times
Fri 06 March 2026 82.99 (-7.85%) 87.00 81.00 - 89.22 0.9799 times
Fri 27 February 2026 90.06 (-1.34%) 91.39 88.42 - 93.00 0.571 times
Fri 20 February 2026 91.28 (-0.78%) 90.78 90.00 - 92.09 0.2731 times
Fri 13 February 2026 92.00 (4.44%) 85.30 85.30 - 95.63 0.8433 times
Fri 06 February 2026 88.09 (-6.04%) 96.99 87.98 - 100.00 0.979 times
Fri 30 January 2026 93.75 (3.71%) 90.55 89.25 - 95.85 0.2909 times

 weekly chart Occl

Monthly price and charts Occl

Strong monthly Stock price targets for Occl 544278 are 81.49 and 100.06

Monthly Target 166.94
Monthly Target 277.46
Monthly Target 385.513333333333
Monthly Target 496.03
Monthly Target 5104.08

Monthly price and volumes Occl

Date Closing Open Range Volume
Mon 06 April 2026 87.97 (8.94%) 75.00 75.00 - 93.57 0.0955 times
Mon 30 March 2026 80.75 (-10.34%) 87.00 77.27 - 92.69 0.7146 times
Fri 27 February 2026 90.06 (-3.94%) 96.99 85.30 - 100.00 0.2946 times
Fri 30 January 2026 93.75 (-7.59%) 103.25 89.25 - 103.35 0.1822 times
Wed 31 December 2025 101.45 (-0.98%) 101.45 88.90 - 111.20 0.7046 times
Fri 28 November 2025 102.45 (-12.77%) 117.45 101.50 - 124.00 0.9016 times
Fri 31 October 2025 117.45 (-5.01%) 128.00 109.60 - 140.30 1.7621 times
Tue 30 September 2025 123.65 (-8.61%) 136.90 122.30 - 147.25 1.4412 times
Fri 29 August 2025 135.30 (-11.54%) 158.00 129.70 - 160.00 1.2766 times
Thu 31 July 2025 152.95 (28.02%) 122.35 119.95 - 152.95 2.6269 times
Mon 30 June 2025 119.47 (26.7%) 94.50 94.50 - 126.22 6.9554 times

 monthly chart Occl

Yearly price and charts Occl

Strong yearly Stock price targets for Occl 544278 are 67.31 and 95.66

Yearly Target 160.42
Yearly Target 274.2
Yearly Target 388.773333333333
Yearly Target 4102.55
Yearly Target 5117.12

Yearly price and volumes Occl

Date Closing Open Range Volume
Mon 06 April 2026 87.97 (-13.29%) 103.25 75.00 - 103.35 0.0755 times
Wed 31 December 2025 101.45 (-2.08%) 104.25 64.01 - 160.00 1.7147 times
Tue 31 December 2024 103.61 (0%) 90.30 82.66 - 122.51 1.2098 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of Occl

Tomorrow's movement Prediction of Occl 544278 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 86.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Occl 544278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Occl 544278 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 3 points

Upper Bollinger band is at 92 and lower is at 81, while middle bands are at 83 and 89

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Occl (544278) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Occl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Occl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Occl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Occl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Occl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.43 and Occl 544278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Occl 544278 stock. Volume based technical analysis of Occl 544278 stock is negative.

Occl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Occl 544278

DMA (daily moving average) of Occl 544278

DMA period DMA value
5 day DMA 86.02
12 day DMA 86.63
20 day DMA 85.62
35 day DMA 87.69
50 day DMA 89.36
100 day DMA 94.62
150 day DMA 106.21
200 day DMA 112.97

EMA (exponential moving average) of Occl 544278

EMA period EMA current EMA prev EMA prev2
5 day EMA87.0586.5985.6
12 day EMA86.6286.3785.97
20 day EMA86.8486.7286.53
35 day EMA88.0288.0287.99
50 day EMA89.5289.5889.62

SMA (simple moving average) of Occl 544278

SMA period SMA current SMA prev SMA prev2
5 day SMA86.0285.9786.02
12 day SMA86.6386.5186.35
20 day SMA85.6285.4985.42
35 day SMA87.6987.8587.89
50 day SMA89.3689.4289.55
100 day SMA94.6294.8395.07
150 day SMA106.21106.53106.85
200 day SMA112.97113.11113.24

Videos related to: Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top