ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occl 544278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Occl

Strong intraday Stock price targets for Occl are 85.32 and 89.76

Intraday Target 181.92
Intraday Target 284.28
Intraday Target 386.36
Intraday Target 488.72
Intraday Target 590.8

Daily price and volume Occl

Date Closing Open Range Volume
Fri 13 March 2026 86.64 (0.62%) 86.21 84.00 - 88.44 0.6612 times
Thu 12 March 2026 86.11 (1.17%) 85.53 83.36 - 88.88 1.1344 times
Wed 11 March 2026 85.11 (0.37%) 86.59 84.15 - 86.59 0.3892 times
Tue 10 March 2026 84.80 (8.72%) 80.38 79.81 - 85.10 1.183 times
Mon 09 March 2026 78.00 (-6.01%) 80.01 77.27 - 84.50 1.4575 times
Fri 06 March 2026 82.99 (0.36%) 82.80 81.00 - 84.30 1.9251 times
Thu 05 March 2026 82.69 (-3.06%) 86.31 82.50 - 87.50 1.2466 times
Wed 04 March 2026 85.30 (-2.21%) 87.00 85.30 - 87.23 0.676 times
Mon 02 March 2026 87.23 (-3.14%) 87.00 85.45 - 89.22 1.2071 times
Fri 27 February 2026 90.06 (-2.15%) 90.00 90.00 - 90.39 0.1197 times
Thu 26 February 2026 92.04 (2.57%) 90.05 89.60 - 93.00 0.4456 times

 Daily chart Occl

Weekly price and charts Occl

Strong weekly Stock price targets for Occl 544278 are 81.96 and 93.57

Weekly Target 172.65
Weekly Target 279.65
Weekly Target 384.263333333333
Weekly Target 491.26
Weekly Target 595.87

Weekly price and volumes for Occl

Date Closing Open Range Volume
Fri 13 March 2026 86.64 (4.4%) 80.01 77.27 - 88.88 1.5352 times
Fri 06 March 2026 82.99 (-7.85%) 87.00 81.00 - 89.22 1.6082 times
Fri 27 February 2026 90.06 (-1.34%) 91.39 88.42 - 93.00 0.9371 times
Fri 20 February 2026 91.28 (-0.78%) 90.78 90.00 - 92.09 0.4483 times
Fri 13 February 2026 92.00 (4.44%) 85.30 85.30 - 95.63 1.3841 times
Fri 06 February 2026 88.09 (-6.04%) 96.99 87.98 - 100.00 1.6068 times
Fri 30 January 2026 93.75 (3.71%) 90.55 89.25 - 95.85 0.4775 times
Fri 23 January 2026 90.40 (-6.8%) 97.65 89.25 - 97.85 0.7701 times
Fri 16 January 2026 97.00 (-0.61%) 98.00 93.00 - 99.00 0.8185 times
Fri 09 January 2026 97.60 (-4.5%) 102.00 96.30 - 103.00 0.4143 times
Fri 02 January 2026 102.20 (1.79%) 102.30 98.30 - 103.35 0.9305 times

 weekly chart Occl

Monthly price and charts Occl

Strong monthly Stock price targets for Occl 544278 are 75.98 and 87.93

Monthly Target 172.43
Monthly Target 279.53
Monthly Target 384.376666666667
Monthly Target 491.48
Monthly Target 596.33

Monthly price and volumes Occl

Date Closing Open Range Volume
Fri 13 March 2026 86.64 (-3.8%) 87.00 77.27 - 89.22 0.1293 times
Fri 27 February 2026 90.06 (-3.94%) 96.99 85.30 - 100.00 0.1801 times
Fri 30 January 2026 93.75 (-7.59%) 103.25 89.25 - 103.35 0.1114 times
Wed 31 December 2025 101.45 (-0.98%) 101.45 88.90 - 111.20 0.4308 times
Fri 28 November 2025 102.45 (-12.77%) 117.45 101.50 - 124.00 0.5512 times
Fri 31 October 2025 117.45 (-5.01%) 128.00 109.60 - 140.30 1.0773 times
Tue 30 September 2025 123.65 (-8.61%) 136.90 122.30 - 147.25 0.8811 times
Fri 29 August 2025 135.30 (-11.54%) 158.00 129.70 - 160.00 0.7805 times
Thu 31 July 2025 152.95 (28.02%) 122.35 119.95 - 152.95 1.606 times
Mon 30 June 2025 119.47 (26.7%) 94.50 94.50 - 126.22 4.2523 times
Fri 30 May 2025 94.29 (21.07%) 78.19 74.81 - 103.23 1.8948 times

 monthly chart Occl

Yearly price and charts Occl

Strong yearly Stock price targets for Occl 544278 are 68.92 and 95

Yearly Target 163.01
Yearly Target 274.82
Yearly Target 389.086666666667
Yearly Target 4100.9
Yearly Target 5115.17

Yearly price and volumes Occl

Date Closing Open Range Volume
Fri 13 March 2026 86.64 (-14.6%) 103.25 77.27 - 103.35 0.0409 times
Wed 31 December 2025 101.45 (-2.08%) 104.25 64.01 - 160.00 1.735 times
Tue 31 December 2024 103.61 (0%) 90.30 82.66 - 122.51 1.2241 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Occl

Tomorrow's movement Prediction of Occl 544278 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 86.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Occl 544278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Occl 544278 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Occl 544278 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.11

Munafa value: 51 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 81, while middle bands are at 85 and 92

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Occl (544278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Occl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Occl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Occl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Occl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Occl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.87 and Occl 544278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Occl 544278 stock. Volume based technical analysis of Occl 544278 stock is negative.

Occl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Occl 544278

DMA (daily moving average) of Occl 544278

DMA period DMA value
5 day DMA 84.13
12 day DMA 85.89
20 day DMA 87.85
35 day DMA 90.21
50 day DMA 92.33
100 day DMA 99.18
150 day DMA 110.52
200 day DMA 113.82

EMA (exponential moving average) of Occl 544278

EMA period EMA current EMA prev EMA prev2
5 day EMA85.3584.7184.01
12 day EMA86.0285.9185.87
20 day EMA87.4787.5687.71
35 day EMA89.8790.0690.29
50 day EMA92.2292.4592.71

SMA (simple moving average) of Occl 544278

SMA period SMA current SMA prev SMA prev2
5 day SMA84.1383.482.72
12 day SMA85.8986.1286.46
20 day SMA87.8588.2288.52
35 day SMA90.2190.3990.55
50 day SMA92.3392.6392.92
100 day SMA99.1899.5699.96
150 day SMA110.52110.91111.35
200 day SMA113.82113.82113.8

Videos related to: Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top