ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544278 Historical charts - OCCL Limited

Historical charts for Stock 544278 - Share OCCL Limited trades in BSE

Moving Averages for

  • 5Day Average: 152.53
  • 12Day Average: 143.4
  • 20Day Average: 135.85
  • 50Day Average: 126.93
  • 100Day Average: 109.61
  • 150Day Average: 104.81

544278 Indicators & signals

Indicator MACD (12,26,9)

144.83, 136.76, 5.88
Indicator MACD is in positive zone

Indicator ADX (14)

57.71, 31.03, 8.32
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544278 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 159.45 151.30 to 159.75 4.8% 3.27 times
29 Wed Jul 2026 152.15 146.60 to 158.80 -1.07% 1.92 times
28 Tue Jul 2026 153.80 147.50 to 158.30 1.02% 2.66 times
27 Mon Jul 2026 152.25 145.90 to 152.25 5% 1.98 times
24 Fri Jul 2026 145.00 137.00 to 145.90 3.31% 1.35 times
23 Thu Jul 2026 140.35 135.90 to 142.00 2.82% 0.5 times
22 Wed Jul 2026 136.50 136.00 to 138.00 0.37% 0.27 times
21 Tue Jul 2026 136.00 135.10 to 139.10 0% 0.25 times
20 Mon Jul 2026 136.00 132.30 to 138.00 0% 0.2 times
17 Fri Jul 2026 136.00 131.55 to 136.75 0% 0.39 times
16 Thu Jul 2026 136.00 134.00 to 138.90 -0.91% 0.47 times
15 Wed Jul 2026 137.25 133.20 to 137.25 4.97% 0.78 times

Technical analysis forecast of 544278 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544278 544278 at this time. Stock is rising and might rise more.

It appears as if 544278 544278 gave a large move recently.

Stock of 544278 (544278) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544278 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544278 stays above 151.1, but if it comes below 151.1, then a intra day sell could be more profitable.
If you take a sell trade below 151.1, then use 151.1 as stoploss and 139.64 as target. However if you take a buy trade in 544278, then use 151.1 as stoploss and 164.9 as target.

Tomorrow's movement Prediction of 544278 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544278 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544278 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.25

Tomorrow's movement Prediction of 544278 is strongly bullish. It has broken a strong resistance of 139 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544278 Historical charts - Share OCCL Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544278 Historical charts - Share OCCL Limited

 

Back to top