ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544278 Historical charts - OCCL Limited

Historical charts for Stock 544278 - Share OCCL Limited trades in BSE

Moving Averages for

  • 5Day Average: 157.19
  • 12Day Average: 156.83
  • 20Day Average: 159.12
  • 50Day Average: 157.26
  • 100Day Average: 137.4
  • 150Day Average: 121.88

544278 Indicators & signals

Indicator MACD (12,26,9)

158.04, 157.7, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

28.07, 31.38, 17.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544278 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 166.80 160.00 to 166.80 4.97% 0.85 times
24 Thu Sep 2026 158.90 152.30 to 160.00 0.63% 1.8 times
23 Wed Sep 2026 157.90 150.65 to 158.00 4.88% 0.6 times
22 Tue Sep 2026 150.55 150.25 to 153.25 -0.82% 0.79 times
21 Mon Sep 2026 151.80 150.00 to 156.00 -2.69% 1.53 times
18 Fri Sep 2026 156.00 151.00 to 159.00 1.56% 0.43 times
17 Thu Sep 2026 153.60 150.40 to 153.60 4.99% 0.2 times
16 Wed Sep 2026 146.30 144.40 to 151.00 -3.72% 1.54 times
15 Tue Sep 2026 151.95 151.55 to 163.00 -4.73% 2.19 times
11 Fri Sep 2026 159.50 158.10 to 163.00 -2.42% 0.26 times
10 Thu Sep 2026 163.45 162.10 to 165.15 -1.03% 0.65 times
09 Wed Sep 2026 165.15 162.00 to 172.00 0.7% 2.42 times

Technical analysis forecast of 544278 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544278 544278 at this time. Stock is rising and might rise more.

It appears as if 544278 544278 gave a large move recently.

Stock of 544278 (544278) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544278 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544278 stays above 163.7, but if it comes below 163.7, then a intra day sell could be more profitable.
If you take a sell trade below 163.7, then use 163.7 as stoploss and 158.07 as target. However if you take a buy trade in 544278, then use 163.7 as stoploss and 170.5 as target.

Tomorrow's movement Prediction of 544278 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544278 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.5

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544278 Historical charts - Share OCCL Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544278 Historical charts - Share OCCL Limited

 

Back to top