BSE Stock 544278 Historical charts - OCCL Limited
Historical charts for Stock 544278 - Share OCCL Limited trades in BSE
Recent prices of 544278 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Mon Dec 2024 | 106.96 | 105.38 to 120.60 | -3.75% | 0.66 times |
| 20 Fri Dec 2024 | 111.13 | 110.45 to 122.51 | -3.91% | 1.53 times |
| 19 Thu Dec 2024 | 115.65 | 94.55 to 115.96 | 19.67% | 5.11 times |
| 18 Wed Dec 2024 | 96.64 | 91.53 to 97.92 | 4.48% | 0.13 times |
| 17 Tue Dec 2024 | 92.50 | 90.99 to 93.14 | 0.51% | 0.12 times |
| 16 Mon Dec 2024 | 92.03 | 91.15 to 95.55 | -2.54% | 0.23 times |
| 13 Fri Dec 2024 | 94.43 | 93.25 to 100.28 | -3.74% | 0.18 times |
| 12 Thu Dec 2024 | 98.10 | 96.97 to 103.68 | -3.59% | 0.34 times |
| 11 Wed Dec 2024 | 101.75 | 101.08 to 109.00 | -2.18% | 0.75 times |
| 10 Tue Dec 2024 | 104.02 | 99.50 to 110.88 | 4.43% | 1.2 times |
| 09 Mon Dec 2024 | 99.61 | 95.09 to 104.00 | 5.24% | 0.43 times |
| 06 Fri Dec 2024 | 94.65 | 93.00 to 101.25 | 0.11% | 0.32 times |
Technical analysis forecast of 544278 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544278 544278 at this time. Stock is rising and might rise more.
It appears as if 544278 544278 gave a large move recently.
Stock of 544278 (544278) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 544278 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544278 stays above 106.1, but if it comes below 106.1, then a intra day sell could be more profitable.
If you take a sell trade below 106.1, then use 106.1 as stoploss and 98.53 as target. However if you take a buy trade in 544278, then use 106.1 as stoploss and 115.1 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544278 Historical charts - Share OCCL Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance