ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544278 Historical charts - OCCL Limited

Historical charts for Stock 544278 - Share OCCL Limited trades in BSE

Moving Averages for

  • 5Day Average: 122.84
  • 12Day Average: 125.3
  • 20Day Average: 126.96
  • 50Day Average: 114.52
  • 100Day Average: 102.26
  • 150Day Average: 100.46

544278 Indicators & signals

Indicator MACD (12,26,9)

124.25, 122.47, 3.63
Indicator MACD is in positive zone

Indicator ADX (14)

0.75, 20.59, 20.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544278 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 122.45 117.10 to 122.45 3.42% 0.18 times
08 Wed Jul 2026 118.40 118.40 to 123.75 -3.03% 0.33 times
07 Tue Jul 2026 122.10 120.50 to 126.00 -1.73% 3.21 times
03 Fri Jul 2026 124.25 124.25 to 128.00 -2.17% 0.87 times
02 Thu Jul 2026 127.00 125.50 to 132.00 0% 0.29 times
01 Wed Jul 2026 127.00 126.90 to 130.80 1.6% 0.57 times
30 Tue Jun 2026 125.00 123.95 to 129.00 -1.15% 0.67 times
29 Mon Jun 2026 126.45 123.00 to 127.85 1.44% 0.75 times
25 Thu Jun 2026 124.65 124.00 to 134.40 -3.37% 0.92 times
24 Wed Jun 2026 129.00 129.00 to 132.90 0% 1.59 times
23 Tue Jun 2026 129.00 129.00 to 133.50 0.55% 0.8 times
22 Mon Jun 2026 128.30 128.25 to 134.50 0.04% 0.44 times

Technical analysis forecast for 544278 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544278 544278 at this time. Stock is falling and might fall more.

It appears as if 544278 544278 gave a large move recently.

Stock of 544278 (544278) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544278 is bearish for shortterm, and stock might move down till 119.7 or till 114.8. Use a stoploss of 123.74 and if the stock hits stoploss, then it can shoot up till 127.8

Tomorrow's movement Prediction of 544278 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 544278 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.63

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544278 Historical charts - Share OCCL Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544278 Historical charts - Share OCCL Limited

 

Back to top