ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544278 Historical charts - OCCL Limited

Historical charts for Stock 544278 - Share OCCL Limited trades in BSE

Moving Averages for

  • 5Day Average: 94.03
  • 12Day Average: 96.83
  • 20Day Average: 98.83
  • 50Day Average: 99.63
  • 100Day Average: 114.21
  • 150Day Average: 120.63

544278 Indicators & signals

Indicator MACD (12,26,9)

95.87, 97.99, -1.45
Indicator MACD is in negative zone

Indicator ADX (14)

27.17, 16.83, 29.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544278 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 91.80 89.25 to 93.40 0.93% 0.73 times
20 Tue Jan 2026 90.95 90.65 to 93.60 -4.26% 1.94 times
19 Mon Jan 2026 95.00 94.85 to 97.85 -2.06% 0.56 times
16 Fri Jan 2026 97.00 96.80 to 99.00 1.68% 0.46 times
14 Wed Jan 2026 95.40 93.65 to 99.00 -1.19% 2.29 times
13 Tue Jan 2026 96.55 94.55 to 97.50 0.89% 2.13 times
12 Mon Jan 2026 95.70 93.00 to 98.00 -1.95% 0.45 times
09 Fri Jan 2026 97.60 96.30 to 99.90 -0.46% 0.44 times
08 Thu Jan 2026 98.05 98.00 to 102.25 -3.06% 0.51 times
07 Wed Jan 2026 101.15 100.10 to 102.25 -0.1% 0.5 times
06 Tue Jan 2026 101.25 100.80 to 102.05 -0.25% 0.73 times
05 Mon Jan 2026 101.50 100.90 to 103.00 -0.68% 0.52 times

Technical analysis forecast for 544278 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544278 544278 at this time. Stock is falling and might fall more.

It appears as if 544278 544278 gave a large move recently.

Stock of 544278 (544278) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544278 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544278 stays below 93.4, but if it comes above 93.4, then a intra day buy could be more profitable.
If you take a sell trade below 93.4, then use 93.4 as stoploss and 88.8 as target. However if you take a buy trade in 544278, then use 93.4 as stoploss and 97.15 as target.

Tomorrow's movement Prediction of 544278 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544278 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544278 Historical charts - Share OCCL Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544278 Historical charts - Share OCCL Limited

 

Back to top