ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544278 Historical charts - OCCL Limited

Historical charts for Stock 544278 - Share OCCL Limited trades in BSE

Moving Averages for

  • 5Day Average: 93.81
  • 12Day Average: 97.12
  • 20Day Average: 98.71
  • 50Day Average: 92.58
  • 100Day Average: 93.72
  • 150Day Average: 98.95

544278 Indicators & signals

Indicator MACD (12,26,9)

95.81, 96.03, 1.03
Indicator MACD is in negative zone

Indicator ADX (14)

4.98, 23.67, 21.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544278 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 93.52 92.53 to 94.80 -0.51% 0.46 times
19 Tue May 2026 94.00 92.00 to 94.44 3.78% 0.6 times
18 Mon May 2026 90.58 88.80 to 93.54 -3.15% 0.38 times
15 Fri May 2026 93.53 88.70 to 95.52 -4.01% 0.42 times
14 Thu May 2026 97.44 95.35 to 100.95 4.44% 3.87 times
13 Wed May 2026 93.30 93.20 to 97.25 -2.1% 0.39 times
12 Tue May 2026 95.30 95.01 to 100.23 -5.38% 1.05 times
11 Mon May 2026 100.72 99.55 to 103.70 -1.06% 2.16 times
08 Fri May 2026 101.80 101.55 to 106.00 -2.49% 0.11 times
07 Thu May 2026 104.40 100.00 to 105.00 4.59% 0.68 times
06 Wed May 2026 99.82 98.51 to 101.00 -1.16% 0.33 times
05 Tue May 2026 100.99 98.58 to 102.98 -1.72% 1.31 times

Technical analysis forecast for 544278 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544278 544278 at this time. Stock is falling and might fall more.

It appears as if 544278 544278 gave a large move recently.

Stock of 544278 (544278) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544278 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 92.3 as stoploss in an intra day buy trade for a target of 96.25. However, stock will show a bearish move below 92.3.

Tomorrow's movement Prediction of 544278 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544278 Historical charts - Share OCCL Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544278 Historical charts - Share OCCL Limited

 

Back to top