ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544278 Historical charts - OCCL Limited

Historical charts for Stock 544278 - Share OCCL Limited trades in BSE

Moving Averages for

  • 5Day Average: 130.07
  • 12Day Average: 124.17
  • 20Day Average: 117.76
  • 50Day Average: 105.22
  • 100Day Average: 97.38
  • 150Day Average: 98.45

544278 Indicators & signals

Indicator MACD (12,26,9)

125.47, 116.8, 7.23
Indicator MACD is in positive zone

Indicator ADX (14)

51.05, 40.91, 13.26
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544278 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 136.30 128.35 to 138.80 1.11% 0.26 times
15 Mon Jun 2026 134.80 131.00 to 134.80 4.98% 0.03 times
12 Fri Jun 2026 128.40 122.30 to 128.40 4.99% 0.24 times
11 Thu Jun 2026 122.30 122.15 to 128.00 -4.86% 0.4 times
10 Wed Jun 2026 128.55 125.80 to 140.85 -7.82% 0.56 times
09 Tue Jun 2026 139.45 131.45 to 143.40 3.83% 2.99 times
08 Mon Jun 2026 134.30 115.50 to 138.00 16.78% 5.19 times
05 Fri Jun 2026 115.00 111.75 to 116.45 2.27% 0.2 times
04 Thu Jun 2026 112.45 111.90 to 114.60 0.54% 0.13 times
03 Wed Jun 2026 111.85 110.30 to 115.25 -0.97% 0.24 times
02 Tue Jun 2026 112.95 112.70 to 116.25 -0.66% 0.03 times
01 Mon Jun 2026 113.70 113.30 to 123.00 -0.84% 0.56 times

Technical analysis forecast of 544278 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544278 544278 at this time. Stock is rising and might rise more.

It appears as if 544278 544278 gave a large move recently.

Stock of 544278 (544278) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544278 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544278 stays above 132.9, but if it comes below 132.9, then a intra day sell could be more profitable.
If you take a sell trade below 132.9, then use 132.9 as stoploss and 119.96 as target. However if you take a buy trade in 544278, then use 132.9 as stoploss and 148.5 as target.

Tomorrow's movement Prediction of 544278 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544278 is strongly bullish. It has broken a strong resistance of 116 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544278 Historical charts - Share OCCL Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544278 Historical charts - Share OCCL Limited

 

Back to top