Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 544268 Mirae Asset Mutual Fund BSE Stock exchange
Stock 544268 - Share Mirae Asset Mutual Fund trades in BSE
Weekly charts share 544268 Mirae Asset Mutual Fund BSE Stock exchange
Stock 544268 - Share Mirae Asset Mutual Fund trades in BSE
- Weekly Support: 10.45
- Weekly Resistance: 10.67
- 4 Week Moving Average is 10.46
- 12 Week Moving Average is 10.41
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 544268
- 544268 Experts view
- Tomorrow's Movement 544268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 15 Dec 2025 | 0.38% | 10.60 | 10.59 | 10.75 | 10.53 | 1.765 times |
| Fri 12 Dec 2025 | 1.74% | 10.29 | 10.55 | 10.60 | 10.03 | 1.054 times |
| Fri 05 Dec 2025 | 0.39% | 10.38 | 10.37 | 10.48 | 10.21 | 1.724 times |
| Fri 28 Nov 2025 | 1.27% | 10.19 | 10.33 | 10.42 | 9.95 | 0.677 times |
| Fri 21 Nov 2025 | -3.32% | 10.57 | 10.20 | 10.58 | 10.18 | 1.55 times |
| Fri 14 Nov 2025 | 0.57% | 10.58 | 10.55 | 10.77 | 10.48 | 0.512 times |
| Fri 07 Nov 2025 | -1.69% | 10.72 | 10.49 | 10.81 | 10.24 | 0.443 times |
| Fri 31 Oct 2025 | 3.59% | 10.47 | 10.67 | 11.20 | 10.44 | 6.051 times |
| Thu 23 Oct 2025 | 0.59% | 10.30 | 10.30 | 10.78 | 10.20 | 0.269 times |
| Fri 17 Oct 2025 | -0.68% | 10.55 | 10.24 | 10.76 | 10.03 | 0.485 times |
Volume is in comparison with previous volume
Weekly charts share 544268 Mirae Asset Mutual Fund BSE Stock exchange
These are Weekly charts share 544268 Mirae Asset Mutual Fund BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 544268 Mirae Asset Mutual Fund BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
