Munafa Stock Market Course + Intraday & FNO calls 
MiraeAsset 544268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544268
- 544268 Experts view
- Tomorrow's Movement 544268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeAsset
Strong intraday Stock price targets for MiraeAsset are 10.45 and 10.67
| Intraday Target 1 | 10.4 |
| Intraday Target 2 | 10.5 |
| Intraday Target 3 | 10.623333333333 |
| Intraday Target 4 | 10.72 |
| Intraday Target 5 | 10.84 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 10.59 (0.38%) | 10.60 | 10.53 - 10.75 | 4.8088 times | Fri 12 December 2025 | 10.55 (2.13%) | 10.54 | 10.34 - 10.60 | 1.6039 times | Thu 11 December 2025 | 10.33 (1.18%) | 10.21 | 10.21 - 10.33 | 0.7797 times | Wed 10 December 2025 | 10.21 (0.79%) | 10.19 | 10.17 - 10.27 | 0.0534 times | Tue 09 December 2025 | 10.13 (-0.59%) | 10.14 | 10.03 - 10.20 | 0.0744 times | Mon 08 December 2025 | 10.19 (-1.74%) | 10.29 | 10.17 - 10.42 | 0.2133 times | Fri 05 December 2025 | 10.37 (0.39%) | 10.31 | 10.21 - 10.42 | 0.7207 times | Thu 04 December 2025 | 10.33 (0.19%) | 10.36 | 10.30 - 10.42 | 1.4903 times | Wed 03 December 2025 | 10.31 (-0.39%) | 10.45 | 10.22 - 10.45 | 0.196 times | Tue 02 December 2025 | 10.35 (-0.38%) | 10.46 | 10.31 - 10.48 | 0.0595 times | Mon 01 December 2025 | 10.39 (0.58%) | 10.38 | 10.35 - 10.47 | 0.1196 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544268 are 10.45 and 10.67
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 10.623333333333 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 10.59 (0.38%) | 10.60 | 10.53 - 10.75 | 1.6434 times | Fri 12 December 2025 | 10.55 (1.74%) | 10.29 | 10.03 - 10.60 | 0.9312 times | Fri 05 December 2025 | 10.37 (0.39%) | 10.38 | 10.21 - 10.48 | 0.8838 times | Fri 28 November 2025 | 10.33 (1.27%) | 10.19 | 9.95 - 10.42 | 0.5126 times | Fri 21 November 2025 | 10.20 (-3.32%) | 10.57 | 10.18 - 10.58 | 0.7567 times | Fri 14 November 2025 | 10.55 (0.57%) | 10.58 | 10.48 - 10.77 | 0.4881 times | Fri 07 November 2025 | 10.49 (-1.69%) | 10.72 | 10.24 - 10.81 | 0.9528 times | Fri 31 October 2025 | 10.67 (3.59%) | 10.47 | 10.44 - 11.20 | 2.1531 times | Thu 23 October 2025 | 10.30 (0.59%) | 10.30 | 10.20 - 10.78 | 0.3558 times | Fri 17 October 2025 | 10.24 (-0.68%) | 10.55 | 10.03 - 10.76 | 1.3225 times | Fri 10 October 2025 | 10.31 (-0.19%) | 10.53 | 10.14 - 10.53 | 2.7291 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544268 are 10.31 and 11.03
| Monthly Target 1 | 9.74 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 10.456666666667 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 10.59 (2.52%) | 10.38 | 10.03 - 10.75 | 1.2441 times | Fri 28 November 2025 | 10.33 (-3.19%) | 10.72 | 9.95 - 10.81 | 0.9749 times | Fri 31 October 2025 | 10.67 (1.23%) | 10.22 | 10.00 - 11.20 | 2.566 times | Tue 30 September 2025 | 10.54 (14.44%) | 9.27 | 9.25 - 11.50 | 1.1378 times | Fri 29 August 2025 | 9.21 (-0.75%) | 9.36 | 9.00 - 9.66 | 0.5963 times | Thu 31 July 2025 | 9.28 (-2.93%) | 9.66 | 9.27 - 10.04 | 0.9141 times | Mon 30 June 2025 | 9.56 (3.58%) | 9.22 | 8.50 - 9.90 | 0.5102 times | Fri 30 May 2025 | 9.23 (7.58%) | 8.58 | 8.32 - 10.40 | 0.5813 times | Wed 30 April 2025 | 8.58 (-5.82%) | 9.10 | 7.78 - 9.53 | 1.0719 times | Fri 28 March 2025 | 9.11 (10.29%) | 8.31 | 8.12 - 9.45 | 0.4032 times | Fri 28 February 2025 | 8.26 (-2.02%) | 8.19 | 8.02 - 9.21 | 0.2706 times |
Yearly price and charts MiraeAsset
Strong yearly Stock price targets for MiraeAsset 544268 are 9.19 and 12.91
| Yearly Target 1 | 6.24 |
| Yearly Target 2 | 8.41 |
| Yearly Target 3 | 9.9566666666667 |
| Yearly Target 4 | 12.13 |
| Yearly Target 5 | 13.68 |
Yearly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 10.59 (22%) | 8.84 | 7.78 - 11.50 | 1.9197 times | Tue 31 December 2024 | 8.68 (0%) | 9.81 | 8.50 - 10.39 | 0.0803 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MiraeAsset
Tomorrow's movement Prediction of Mirae Asset 544268 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mirae Asset 544268 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mirae Asset 544268 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MiraeAsset (544268) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MiraeAsset stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MiraeAsset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiraeAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MiraeAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiraeAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.49 and MiraeAsset 544268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiraeAsset 544268 stock. Volume based technical analysis of MiraeAsset 544268 stock is negative.
MiraeAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirae Asset 544268
DMA (daily moving average) of Mirae Asset 544268
| DMA period | DMA value |
| 5 day DMA | 10.36 |
| 12 day DMA | 10.34 |
| 20 day DMA | 10.32 |
| 35 day DMA | 10.44 |
| 50 day DMA | 10.39 |
| 100 day DMA | 10 |
| 150 day DMA | 9.77 |
| 200 day DMA | 9.49 |
EMA (exponential moving average) of Mirae Asset 544268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.36 | 10.26 |
| 12 day EMA | 10.37 | 10.33 | 10.29 |
| 20 day EMA | 10.35 | 10.33 | 10.31 |
| 35 day EMA | 10.35 | 10.34 | 10.33 |
| 50 day EMA | 10.37 | 10.36 | 10.35 |
SMA (simple moving average) of Mirae Asset 544268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.36 | 10.28 | 10.25 |
| 12 day SMA | 10.34 | 10.32 | 10.3 |
| 20 day SMA | 10.32 | 10.32 | 10.32 |
| 35 day SMA | 10.44 | 10.43 | 10.43 |
| 50 day SMA | 10.39 | 10.39 | 10.38 |
| 100 day SMA | 10 | 9.99 | 9.98 |
| 150 day SMA | 9.77 | 9.76 | 9.75 |
| 200 day SMA | 9.49 | 9.48 | 9.47 |
Videos related to: MiraeAsset 544268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
