Munafa Stock Market Course + Intraday & FNO calls 
MiraeAsset 544268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544268
- 544268 Experts view
- Tomorrow's Movement 544268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeAsset
Strong intraday Stock price targets for MiraeAsset are 11.9 and 12.13
| Intraday Target 1 | 11.71 |
| Intraday Target 2 | 11.85 |
| Intraday Target 3 | 11.94 |
| Intraday Target 4 | 12.08 |
| Intraday Target 5 | 12.17 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.99 (0.33%) | 11.85 | 11.80 - 12.03 | 0.1761 times | Thu 05 February 2026 | 11.95 (-1.08%) | 12.07 | 11.80 - 12.20 | 0.458 times | Wed 04 February 2026 | 12.08 (1.34%) | 12.01 | 12.00 - 12.15 | 2.1751 times | Tue 03 February 2026 | 11.92 (3.03%) | 11.99 | 11.79 - 12.11 | 0.7642 times | Mon 02 February 2026 | 11.57 (1.49%) | 11.41 | 11.28 - 11.66 | 1.0466 times | Sun 01 February 2026 | 11.40 (-3.96%) | 11.79 | 11.23 - 13.05 | 0.7458 times | Fri 30 January 2026 | 11.87 (-5.12%) | 12.56 | 11.82 - 12.67 | 1.1514 times | Thu 29 January 2026 | 12.51 (2.71%) | 12.38 | 12.26 - 12.57 | 1.5631 times | Wed 28 January 2026 | 12.18 (2.61%) | 11.96 | 11.88 - 12.46 | 1.2928 times | Tue 27 January 2026 | 11.87 (2.95%) | 11.65 | 11.63 - 11.92 | 0.627 times | Fri 23 January 2026 | 11.53 (-0.86%) | 11.83 | 11.40 - 11.83 | 0.808 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544268 are 11.61 and 13.43
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 12.09 |
| Weekly Target 4 | 12.95 |
| Weekly Target 5 | 13.91 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.99 (1.01%) | 11.79 | 11.23 - 13.05 | 1.6769 times | Fri 30 January 2026 | 11.87 (2.95%) | 11.65 | 11.63 - 12.67 | 1.4484 times | Fri 23 January 2026 | 11.53 (-1.11%) | 11.71 | 11.29 - 11.94 | 1.054 times | Fri 16 January 2026 | 11.66 (4.48%) | 11.25 | 11.10 - 11.87 | 1.2766 times | Fri 09 January 2026 | 11.16 (-2.79%) | 11.62 | 10.95 - 11.95 | 1.151 times | Fri 02 January 2026 | 11.48 (5.71%) | 11.04 | 10.79 - 11.65 | 0.9613 times | Fri 26 December 2025 | 10.86 (2.94%) | 10.64 | 10.62 - 10.89 | 0.1867 times | Fri 19 December 2025 | 10.55 (0%) | 10.60 | 10.43 - 10.75 | 1.6387 times | Fri 12 December 2025 | 10.55 (1.74%) | 10.29 | 10.03 - 10.60 | 0.3111 times | Fri 05 December 2025 | 10.37 (0.39%) | 10.38 | 10.21 - 10.48 | 0.2953 times | Fri 28 November 2025 | 10.33 (1.27%) | 10.19 | 9.95 - 10.42 | 0.1713 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544268 are 11.61 and 13.43
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 12.09 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 13.91 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.99 (1.01%) | 11.79 | 11.23 - 13.05 | 1.0005 times | Fri 30 January 2026 | 11.87 (5.7%) | 11.45 | 10.95 - 12.67 | 3.1589 times | Wed 31 December 2025 | 11.23 (8.71%) | 10.38 | 10.03 - 11.30 | 1.8067 times | Fri 28 November 2025 | 10.33 (-3.19%) | 10.72 | 9.95 - 10.81 | 0.5402 times | Fri 31 October 2025 | 10.67 (1.23%) | 10.22 | 10.00 - 11.20 | 1.4217 times | Tue 30 September 2025 | 10.54 (14.44%) | 9.27 | 9.25 - 11.50 | 0.6304 times | Fri 29 August 2025 | 9.21 (-0.75%) | 9.36 | 9.00 - 9.66 | 0.3304 times | Thu 31 July 2025 | 9.28 (-2.93%) | 9.66 | 9.27 - 10.04 | 0.5065 times | Mon 30 June 2025 | 9.56 (3.58%) | 9.22 | 8.50 - 9.90 | 0.2827 times | Fri 30 May 2025 | 9.23 (7.58%) | 8.58 | 8.32 - 10.40 | 0.3221 times | Wed 30 April 2025 | 8.58 (-5.82%) | 9.10 | 7.78 - 9.53 | 0.5939 times |
Yearly price and charts MiraeAsset
Strong yearly Stock price targets for MiraeAsset 544268 are 11.47 and 13.57
| Yearly Target 1 | 9.9 |
| Yearly Target 2 | 10.94 |
| Yearly Target 3 | 11.996666666667 |
| Yearly Target 4 | 13.04 |
| Yearly Target 5 | 14.1 |
Yearly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.99 (6.77%) | 11.45 | 10.95 - 13.05 | 1.102 times | Wed 31 December 2025 | 11.23 (29.38%) | 8.84 | 7.78 - 11.50 | 1.8337 times | Tue 31 December 2024 | 8.68 (0%) | 9.81 | 8.50 - 10.39 | 0.0643 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeAsset
Tomorrow's movement Prediction of Mirae Asset 544268 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mirae Asset 544268 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mirae Asset 544268 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MiraeAsset (544268) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiraeAsset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MiraeAsset in short term but the sell signal is initial and weak.
MiraeAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MiraeAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MiraeAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12 and MiraeAsset 544268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MiraeAsset 544268 stock. Volume based technical analysis of MiraeAsset 544268 stock is negative.
MiraeAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirae Asset 544268
DMA (daily moving average) of Mirae Asset 544268
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 11.88 |
| 20 day DMA | 11.72 |
| 35 day DMA | 11.45 |
| 50 day DMA | 11.12 |
| 100 day DMA | 10.72 |
| 150 day DMA | 10.3 |
| 200 day DMA | 10 |
EMA (exponential moving average) of Mirae Asset 544268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.94 | 11.91 | 11.89 |
| 12 day EMA | 11.84 | 11.81 | 11.79 |
| 20 day EMA | 11.71 | 11.68 | 11.65 |
| 35 day EMA | 11.43 | 11.4 | 11.37 |
| 50 day EMA | 11.13 | 11.09 | 11.05 |
SMA (simple moving average) of Mirae Asset 544268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 11.78 | 11.77 |
| 12 day SMA | 11.88 | 11.84 | 11.79 |
| 20 day SMA | 11.72 | 11.68 | 11.67 |
| 35 day SMA | 11.45 | 11.4 | 11.36 |
| 50 day SMA | 11.12 | 11.09 | 11.05 |
| 100 day SMA | 10.72 | 10.7 | 10.68 |
| 150 day SMA | 10.3 | 10.29 | 10.27 |
| 200 day SMA | 10 | 9.98 | 9.96 |
Videos related to: MiraeAsset 544268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
