BSE Stock 544268 Historical charts - Mirae Asset Mutual Fund
Historical charts for Stock 544268 - Share Mirae Asset Mutual Fund trades in BSE
Recent prices of 544268 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 8.30 | 8.21 to 8.79 | -1.31% | 1.35 times |
| 09 Thu Jan 2025 | 8.41 | 8.41 to 8.79 | -1.29% | 0.52 times |
| 08 Wed Jan 2025 | 8.52 | 8.46 to 8.75 | -0.7% | 0.27 times |
| 07 Tue Jan 2025 | 8.58 | 8.49 to 8.66 | 1.3% | 1.15 times |
| 06 Mon Jan 2025 | 8.47 | 8.43 to 8.94 | -3.31% | 4.35 times |
| 03 Fri Jan 2025 | 8.76 | 8.74 to 8.99 | 0.11% | 0.64 times |
| 02 Thu Jan 2025 | 8.75 | 8.62 to 8.84 | 0.92% | 0.26 times |
| 01 Wed Jan 2025 | 8.67 | 8.58 to 8.85 | -0.12% | 0.24 times |
| 31 Tue Dec 2024 | 8.68 | 8.50 to 9.14 | 0.12% | 0.57 times |
| 30 Mon Dec 2024 | 8.67 | 8.63 to 8.89 | -1.03% | 1.09 times |
| 27 Fri Dec 2024 | 8.76 | 8.74 to 9.02 | -0.9% | 0.9 times |
| 26 Thu Dec 2024 | 8.84 | 8.78 to 9.00 | 0.23% | 1.91 times |
Technical analysis forecast for 544268 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544268 544268 at this time. Stock is falling and might fall more.
It appears as if 544268 544268 gave a large move recently.
Stock of 544268 (544268) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 544268 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544268 stays below 8.4, but if it comes above 8.4, then a intra day buy could be more profitable.
If you take a sell trade below 8.4, then use 8.4 as stoploss and 8.1 as target. However if you take a buy trade in 544268, then use 8.4 as stoploss and 8.73 as target.
Tomorrow's movement Prediction of 544268 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.31
Tomorrow's movement Prediction of 544268 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544268 Historical charts - Share Mirae Asset Mutual Fund
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance