Weekly charts share 544244 Gala Precision Engineering Lim BSE Stock exchange
Stock 544244 - Share Gala Precision Engineering Lim trades in BSE
Weekly charts share 544244 Gala Precision Engineering Lim BSE Stock exchange
Stock 544244 - Share Gala Precision Engineering Lim trades in BSE
- Weekly Support: 1064.58
- Weekly Resistance: 1156.18
- 4 Week Moving Average is 1239.66
- 12 Week Moving Average is 1139.16
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 544244
- 544244 Experts view
- Tomorrow's Movement 544244
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544244 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 14 Jan 2025 | -2.72% | 1144.45 | 1135.75 | 1176.60 | 1085.00 | 0.452 times |
| Fri 10 Jan 2025 | -13.29% | 1339.05 | 1167.45 | 1351.65 | 1157.00 | 0.502 times |
| Fri 03 Jan 2025 | 2.85% | 1324.45 | 1346.35 | 1447.75 | 1272.00 | 0.635 times |
| Fri 27 Dec 2024 | 18.63% | 1153.20 | 1309.10 | 1480.80 | 1088.45 | 2.73 times |
| Fri 20 Dec 2024 | 0.31% | 1122.05 | 1103.50 | 1282.40 | 1093.00 | 1.406 times |
| Fri 13 Dec 2024 | 11.25% | 994.90 | 1100.05 | 1168.90 | 990.00 | 1.649 times |
| Fri 06 Dec 2024 | -2.06% | 1001.55 | 988.80 | 1073.75 | 985.10 | 1.162 times |
| Fri 29 Nov 2024 | -5.87% | 1108.20 | 1009.60 | 1129.80 | 998.95 | 0.818 times |
| Fri 22 Nov 2024 | -0.3% | 1070.70 | 1072.60 | 1189.85 | 1028.45 | 0.686 times |
| Thu 14 Nov 2024 | -11.73% | 1195.20 | 1075.80 | 1312.30 | 1059.50 | 0.413 times |
Volume is in comparison with previous volume
Weekly charts share 544244 Gala Precision Engineering Lim BSE Stock exchange
These are Weekly charts share 544244 Gala Precision Engineering Lim BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 544244 Gala Precision Engineering Lim BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance