ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GalaPrecision 544244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gala Precision 544244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GalaPrecision

Strong intraday Stock price targets for GalaPrecision are 987.78 and 1010.18

Intraday Target 1983.58
Intraday Target 2991.97
Intraday Target 31005.9833333333
Intraday Target 41014.37
Intraday Target 51028.38

Daily price and volume Gala Precision

Date Closing Open Range Volume
Fri 14 August 2026 1000.35 (-2.1%) 1020.00 997.60 - 1020.00 0.1403 times
Thu 13 August 2026 1021.85 (3.2%) 1007.00 1007.00 - 1046.10 0.3331 times
Wed 12 August 2026 990.15 (-1.69%) 1017.00 986.70 - 1017.00 0.2841 times
Tue 11 August 2026 1007.20 (1.14%) 990.00 990.00 - 1035.25 0.2466 times
Mon 10 August 2026 995.85 (-3.86%) 999.95 964.00 - 1014.25 3.454 times
Fri 07 August 2026 1035.80 (-10.71%) 1145.25 1028.00 - 1145.25 3.7353 times
Thu 06 August 2026 1160.05 (3.53%) 1130.00 1121.50 - 1169.50 0.3541 times
Wed 05 August 2026 1120.50 (1.54%) 1106.35 1106.35 - 1147.70 0.208 times
Tue 04 August 2026 1103.55 (1.84%) 1091.90 1081.00 - 1106.00 0.0796 times
Mon 03 August 2026 1083.65 (-1.24%) 1098.30 1066.60 - 1118.30 1.1648 times
Fri 31 July 2026 1097.25 (4.17%) 1055.00 1051.25 - 1099.45 0.1 times

 Daily chart GalaPrecision

Weekly price and charts GalaPrecision

Strong weekly Stock price targets for GalaPrecision 544244 are 982.18 and 1064.28

Weekly Target 1921.38
Weekly Target 2960.87
Weekly Target 31003.4833333333
Weekly Target 41042.97
Weekly Target 51085.58

Weekly price and volumes for Gala Precision

Date Closing Open Range Volume
Fri 14 August 2026 1000.35 (-3.42%) 999.95 964.00 - 1046.10 1.0181 times
Fri 07 August 2026 1035.80 (-5.6%) 1098.30 1028.00 - 1169.50 1.2656 times
Fri 31 July 2026 1097.25 (-4.05%) 1148.00 1045.50 - 1188.35 0.3858 times
Fri 24 July 2026 1143.55 (-2.83%) 1176.05 1130.00 - 1239.90 0.3098 times
Fri 17 July 2026 1176.85 (-0.86%) 1188.55 1123.00 - 1215.60 0.6209 times
Fri 10 July 2026 1187.05 (0.23%) 1240.25 1126.50 - 1251.20 1.053 times
Fri 03 July 2026 1184.35 (9.14%) 1081.00 1057.85 - 1229.80 0.6396 times
Thu 25 June 2026 1085.15 (2.11%) 1080.00 1080.00 - 1198.60 1.0624 times
Fri 19 June 2026 1062.75 (14.65%) 965.00 957.00 - 1081.00 3.4962 times
Fri 12 June 2026 926.95 (2.09%) 895.95 871.00 - 943.60 0.1486 times
Fri 05 June 2026 908.00 (-1.81%) 918.10 862.00 - 945.10 0.9336 times

 weekly chart GalaPrecision

Monthly price and charts GalaPrecision

Strong monthly Stock price targets for GalaPrecision 544244 are 879.43 and 1084.93

Monthly Target 1839.12
Monthly Target 2919.73
Monthly Target 31044.6166666667
Monthly Target 41125.23
Monthly Target 51250.12

Monthly price and volumes Gala Precision

Date Closing Open Range Volume
Fri 14 August 2026 1000.35 (-8.83%) 1098.30 964.00 - 1169.50 1.6091 times
Fri 31 July 2026 1097.25 (-1.06%) 1116.00 1045.50 - 1251.20 1.9548 times
Tue 30 June 2026 1108.95 (19.93%) 918.10 862.00 - 1198.60 4.14 times
Fri 29 May 2026 924.70 (24.51%) 748.90 745.40 - 984.95 0.881 times
Thu 30 April 2026 742.65 (6.01%) 700.00 696.25 - 795.30 0.2759 times
Mon 30 March 2026 700.55 (-7.24%) 648.05 648.05 - 784.90 0.1671 times
Fri 27 February 2026 755.20 (5.54%) 715.50 715.50 - 858.50 0.5162 times
Fri 30 January 2026 715.55 (-7.5%) 774.70 678.80 - 834.35 0.1664 times
Wed 31 December 2025 773.60 (-0.43%) 765.30 691.00 - 817.90 0.1453 times
Fri 28 November 2025 776.95 (1.8%) 763.95 711.80 - 790.40 0.1443 times
Fri 31 October 2025 763.20 (1.56%) 756.50 733.60 - 788.45 0.2494 times

 monthly chart GalaPrecision

Yearly price and charts GalaPrecision

Strong yearly Stock price targets for GalaPrecision 544244 are 824.2 and 1427.35

Yearly Target 1363.38
Yearly Target 2681.87
Yearly Target 3966.53333333333
Yearly Target 41285.02
Yearly Target 51569.68

Yearly price and volumes Gala Precision

Date Closing Open Range Volume
Fri 14 August 2026 1000.35 (29.31%) 774.70 648.05 - 1251.20 0.5966 times
Wed 31 December 2025 773.60 (-41.21%) 1321.50 691.00 - 1447.75 1.0289 times
Tue 31 December 2024 1315.90 (0%) 754.00 685.60 - 1480.80 1.3746 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of GalaPrecision

Tomorrow's movement Prediction of Gala Precision 544244 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1049.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gala Precision 544244 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gala Precision 544244 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1096 and price is deviating by 70 points

Upper Bollinger band is at 1235 and lower is at 957, while middle bands are at 1026 and 1165

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GalaPrecision (544244) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GalaPrecision stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GalaPrecision in short term and the sell signal is strong.

GalaPrecision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GalaPrecision in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GalaPrecision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1031.31 and GalaPrecision 544244 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GalaPrecision 544244 stock. Volume based technical analysis of GalaPrecision 544244 stock is negative.

GalaPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gala Precision 544244

DMA (daily moving average) of Gala Precision 544244

DMA period DMA value
5 day DMA 1003.08
12 day DMA 1055.8
20 day DMA 1095.23
35 day DMA 1120.12
50 day DMA 1083.22
100 day DMA 939.61
150 day DMA 877.83
200 day DMA 846.16

EMA (exponential moving average) of Gala Precision 544244

EMA period EMA current EMA prev EMA prev2
5 day EMA1016.341024.341025.58
12 day EMA1049.91058.911065.65
20 day EMA1070.731078.131084.05
35 day EMA1068.091072.081075.04
50 day EMA1060.991063.461065.16

SMA (simple moving average) of Gala Precision 544244

SMA period SMA current SMA prev SMA prev2
5 day SMA1003.081010.171037.81
12 day SMA1055.81062.241068.81
20 day SMA1095.231104.051112.85
35 day SMA1120.121123.861126.38
50 day SMA1083.221080.721078.31
100 day SMA939.61937.24934.51
150 day SMA877.83876.41874.8
200 day SMA846.16844.86843.48

Videos related to: GalaPrecision 544244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GalaPrecision 544244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top