Munafa Stock Market Course + Intraday & FNO calls 
GalaPrecision 544244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gala Precision 544244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544244
- 544244 Experts view
- Tomorrow's Movement 544244
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544244 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalaPrecision
Strong intraday Stock price targets for GalaPrecision are 721.7 and 731.6
| Intraday Target 1 | 714.58 |
| Intraday Target 2 | 718.92 |
| Intraday Target 3 | 724.48333333333 |
| Intraday Target 4 | 728.82 |
| Intraday Target 5 | 734.38 |
Daily price and volume Gala Precision
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 723.25 (0.52%) | 722.55 | 720.15 - 730.05 | 1.2844 times | Wed 03 December 2025 | 719.50 (-2.16%) | 725.00 | 718.00 - 731.40 | 0.7456 times | Tue 02 December 2025 | 735.40 (0.53%) | 730.00 | 727.00 - 740.30 | 0.781 times | Mon 01 December 2025 | 731.50 (-5.85%) | 765.30 | 729.00 - 765.30 | 1.4422 times | Fri 28 November 2025 | 776.95 (2.91%) | 740.00 | 738.10 - 776.95 | 0.1333 times | Thu 27 November 2025 | 754.95 (4.25%) | 726.00 | 726.00 - 760.00 | 0.2531 times | Wed 26 November 2025 | 724.20 (0.74%) | 726.70 | 718.00 - 740.55 | 4.0381 times | Tue 25 November 2025 | 718.85 (-0.69%) | 720.00 | 711.85 - 729.00 | 0.7483 times | Mon 24 November 2025 | 723.85 (-1.84%) | 737.45 | 711.80 - 737.45 | 0.2259 times | Fri 21 November 2025 | 737.45 (0.7%) | 730.00 | 729.85 - 747.50 | 0.3483 times | Thu 20 November 2025 | 732.30 (-1.7%) | 746.95 | 732.00 - 746.95 | 0.6776 times |
Weekly price and charts GalaPrecision
Strong weekly Stock price targets for GalaPrecision 544244 are 696.98 and 744.28
| Weekly Target 1 | 688.22 |
| Weekly Target 2 | 705.73 |
| Weekly Target 3 | 735.51666666667 |
| Weekly Target 4 | 753.03 |
| Weekly Target 5 | 782.82 |
Weekly price and volumes for Gala Precision
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 723.25 (-6.91%) | 765.30 | 718.00 - 765.30 | 0.437 times | Fri 28 November 2025 | 776.95 (5.36%) | 737.45 | 711.80 - 776.95 | 0.5547 times | Fri 21 November 2025 | 737.45 (-1.63%) | 760.00 | 729.85 - 778.00 | 0.9763 times | Fri 14 November 2025 | 749.65 (0.94%) | 732.75 | 712.30 - 790.40 | 1.1211 times | Fri 07 November 2025 | 742.65 (-2.69%) | 763.95 | 733.25 - 763.95 | 0.2578 times | Fri 31 October 2025 | 763.20 (2.43%) | 762.00 | 748.30 - 769.35 | 0.737 times | Thu 23 October 2025 | 745.10 (-0.05%) | 750.45 | 733.60 - 761.85 | 0.612 times | Fri 17 October 2025 | 745.45 (-4.39%) | 773.90 | 745.00 - 782.30 | 0.8407 times | Fri 10 October 2025 | 779.65 (1.53%) | 765.55 | 751.00 - 788.45 | 2.0781 times | Fri 03 October 2025 | 767.90 (-0.1%) | 767.00 | 742.50 - 779.95 | 2.3854 times | Fri 26 September 2025 | 768.65 (-9.69%) | 851.55 | 765.00 - 851.55 | 2.7801 times |
Monthly price and charts GalaPrecision
Strong monthly Stock price targets for GalaPrecision 544244 are 696.98 and 744.28
| Monthly Target 1 | 688.22 |
| Monthly Target 2 | 705.73 |
| Monthly Target 3 | 735.51666666667 |
| Monthly Target 4 | 753.03 |
| Monthly Target 5 | 782.82 |
Monthly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 723.25 (-6.91%) | 765.30 | 718.00 - 765.30 | 0.0225 times | Fri 28 November 2025 | 776.95 (1.8%) | 763.95 | 711.80 - 790.40 | 0.1499 times | Fri 31 October 2025 | 763.20 (1.56%) | 756.50 | 733.60 - 788.45 | 0.2591 times | Tue 30 September 2025 | 751.45 (-5.18%) | 808.95 | 742.50 - 875.30 | 0.7376 times | Fri 29 August 2025 | 792.50 (-3.94%) | 826.95 | 785.05 - 882.00 | 0.4938 times | Thu 31 July 2025 | 825.00 (-5.83%) | 868.30 | 814.45 - 929.00 | 0.8713 times | Mon 30 June 2025 | 876.10 (-3%) | 893.50 | 850.65 - 976.90 | 1.2571 times | Fri 30 May 2025 | 903.20 (10.62%) | 834.95 | 767.05 - 940.00 | 1.2866 times | Wed 30 April 2025 | 816.50 (2.24%) | 801.85 | 761.00 - 944.30 | 2.0458 times | Fri 28 March 2025 | 798.60 (-19.8%) | 970.05 | 781.20 - 1031.20 | 2.8761 times | Fri 28 February 2025 | 995.75 (-8.07%) | 1009.60 | 890.70 - 1115.00 | 2.3309 times |
Yearly price and charts GalaPrecision
Strong yearly Stock price targets for GalaPrecision 544244 are 349.55 and 1085.5
| Yearly Target 1 | 224.98 |
| Yearly Target 2 | 474.12 |
| Yearly Target 3 | 960.93333333333 |
| Yearly Target 4 | 1210.07 |
| Yearly Target 5 | 1696.88 |
Yearly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 723.25 (-45.04%) | 1321.50 | 711.80 - 1447.75 | 0.8525 times | Tue 31 December 2024 | 1315.90 (0%) | 754.00 | 685.60 - 1480.80 | 1.1475 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GalaPrecision
Tomorrow's movement Prediction of Gala Precision 544244 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 736.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gala Precision 544244 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gala Precision 544244 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 744.38
Munafa value: 15 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 741 and price is deviating by 18 points
Upper Bollinger band is at 776 and lower is at 707, while middle bands are at 724 and 758
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GalaPrecision (544244) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GalaPrecision stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GalaPrecision in short term and the sell signal is strong.
GalaPrecision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GalaPrecision in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GalaPrecision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 727.19 and GalaPrecision 544244 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GalaPrecision 544244 stock. Volume based technical analysis of GalaPrecision 544244 stock is negative.
GalaPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gala Precision 544244
DMA (daily moving average) of Gala Precision 544244
| DMA period | DMA value |
| 5 day DMA | 737.32 |
| 12 day DMA | 735.27 |
| 20 day DMA | 740.8 |
| 35 day DMA | 746.31 |
| 50 day DMA | 755.13 |
| 100 day DMA | 797.96 |
| 150 day DMA | 823.38 |
| 200 day DMA | 841.47 |
EMA (exponential moving average) of Gala Precision 544244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.42 | 734 | 741.25 |
| 12 day EMA | 736.43 | 738.82 | 742.33 |
| 20 day EMA | 741.03 | 742.9 | 745.36 |
| 35 day EMA | 750.55 | 752.16 | 754.08 |
| 50 day EMA | 759.91 | 761.41 | 763.12 |
SMA (simple moving average) of Gala Precision 544244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 737.32 | 743.66 | 744.6 |
| 12 day SMA | 735.27 | 737.96 | 741.81 |
| 20 day SMA | 740.8 | 741.76 | 743.8 |
| 35 day SMA | 746.31 | 747.64 | 749.35 |
| 50 day SMA | 755.13 | 757.69 | 759.94 |
| 100 day SMA | 797.96 | 799.32 | 800.68 |
| 150 day SMA | 823.38 | 824.17 | 825.02 |
| 200 day SMA | 841.47 | 842.88 | 844.7 |
Videos related to: GalaPrecision 544244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
