ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GalaPrecision 544244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gala Precision 544244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GalaPrecision

Strong intraday Stock price targets for GalaPrecision are 1027.45 and 1065.1

Intraday Target 1999.17
Intraday Target 21018.08
Intraday Target 31036.8166666667
Intraday Target 41055.73
Intraday Target 51074.47

Daily price and volume Gala Precision

Date Closing Open Range Volume
Mon 07 September 2026 1037.00 (1.25%) 1034.85 1017.90 - 1055.55 0.6564 times
Fri 04 September 2026 1024.20 (-0.31%) 1032.35 1015.00 - 1037.90 0.2898 times
Thu 03 September 2026 1027.40 (-1.24%) 1054.95 1018.00 - 1060.65 3.5062 times
Wed 02 September 2026 1040.25 (3.02%) 1028.00 1002.45 - 1047.85 0.2696 times
Tue 01 September 2026 1009.80 (-1.51%) 1015.40 1000.00 - 1027.80 3.5874 times
Mon 31 August 2026 1025.30 (-1.01%) 1024.55 1016.55 - 1044.00 0.3737 times
Fri 28 August 2026 1035.75 (-0.61%) 1036.40 1020.10 - 1043.40 0.3511 times
Thu 27 August 2026 1042.15 (0.23%) 1042.05 1023.70 - 1052.40 0.2419 times
Wed 26 August 2026 1039.80 (-3.4%) 1097.00 1033.00 - 1097.00 0.6111 times
Tue 25 August 2026 1076.45 (-1.27%) 1078.40 1058.40 - 1081.75 0.1128 times
Mon 24 August 2026 1090.35 (0.08%) 1090.05 1054.80 - 1097.90 0.177 times

 Daily chart GalaPrecision

Weekly price and charts GalaPrecision

Strong weekly Stock price targets for GalaPrecision 544244 are 1027.45 and 1065.1

Weekly Target 1999.17
Weekly Target 21018.08
Weekly Target 31036.8166666667
Weekly Target 41055.73
Weekly Target 51074.47

Weekly price and volumes for Gala Precision

Date Closing Open Range Volume
Mon 07 September 2026 1037.00 (1.25%) 1034.85 1017.90 - 1055.55 0.1614 times
Fri 04 September 2026 1024.20 (-1.12%) 1024.55 1000.00 - 1060.65 1.9737 times
Fri 28 August 2026 1035.75 (-4.93%) 1090.05 1020.10 - 1097.90 0.3673 times
Fri 21 August 2026 1089.45 (8.91%) 1018.35 1000.00 - 1122.00 1.0661 times
Fri 14 August 2026 1000.35 (-3.42%) 999.95 964.00 - 1046.10 1.4072 times
Fri 07 August 2026 1035.80 (-5.6%) 1098.30 1028.00 - 1169.50 1.7493 times
Fri 31 July 2026 1097.25 (-4.05%) 1148.00 1045.50 - 1188.35 0.5332 times
Fri 24 July 2026 1143.55 (-2.83%) 1176.05 1130.00 - 1239.90 0.4283 times
Fri 17 July 2026 1176.85 (-0.86%) 1188.55 1123.00 - 1215.60 0.8582 times
Fri 10 July 2026 1187.05 (0.23%) 1240.25 1126.50 - 1251.20 1.4554 times
Fri 03 July 2026 1184.35 (9.14%) 1081.00 1057.85 - 1229.80 0.884 times

 weekly chart GalaPrecision

Monthly price and charts GalaPrecision

Strong monthly Stock price targets for GalaPrecision 544244 are 1018.5 and 1079.15

Monthly Target 1971.9
Monthly Target 21004.45
Monthly Target 31032.55
Monthly Target 41065.1
Monthly Target 51093.2

Monthly price and volumes Gala Precision

Date Closing Open Range Volume
Mon 07 September 2026 1037.00 (1.14%) 1015.40 1000.00 - 1060.65 0.8922 times
Mon 31 August 2026 1025.30 (-6.56%) 1098.30 964.00 - 1169.50 2.0443 times
Fri 31 July 2026 1097.25 (-1.06%) 1116.00 1045.50 - 1251.20 1.6743 times
Tue 30 June 2026 1108.95 (19.93%) 918.10 862.00 - 1198.60 3.546 times
Fri 29 May 2026 924.70 (24.51%) 748.90 745.40 - 984.95 0.7546 times
Thu 30 April 2026 742.65 (6.01%) 700.00 696.25 - 795.30 0.2363 times
Mon 30 March 2026 700.55 (-7.24%) 648.05 648.05 - 784.90 0.1431 times
Fri 27 February 2026 755.20 (5.54%) 715.50 715.50 - 858.50 0.4421 times
Fri 30 January 2026 715.55 (-7.5%) 774.70 678.80 - 834.35 0.1425 times
Wed 31 December 2025 773.60 (-0.43%) 765.30 691.00 - 817.90 0.1245 times
Fri 28 November 2025 776.95 (1.8%) 763.95 711.80 - 790.40 0.1236 times

 monthly chart GalaPrecision

Yearly price and charts GalaPrecision

Strong yearly Stock price targets for GalaPrecision 544244 are 842.53 and 1445.68

Yearly Target 1375.6
Yearly Target 2706.3
Yearly Target 3978.75
Yearly Target 41309.45
Yearly Target 51581.9

Yearly price and volumes Gala Precision

Date Closing Open Range Volume
Mon 07 September 2026 1037.00 (34.05%) 774.70 648.05 - 1251.20 0.6829 times
Wed 31 December 2025 773.60 (-41.21%) 1321.50 691.00 - 1447.75 0.9919 times
Tue 31 December 2024 1315.90 (0%) 754.00 685.60 - 1480.80 1.3252 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of GalaPrecision

Tomorrow's movement Prediction of Gala Precision 544244 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1036.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gala Precision 544244 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gala Precision 544244 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1034 and price is deviating by 27 points

Upper Bollinger band is at 1088 and lower is at 981, while middle bands are at 1008 and 1061

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GalaPrecision (544244) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GalaPrecision stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GalaPrecision in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GalaPrecision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GalaPrecision in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GalaPrecision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1023.85 and GalaPrecision 544244 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GalaPrecision 544244 stock. Volume based technical analysis of GalaPrecision 544244 stock is negative.

GalaPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gala Precision 544244

DMA (daily moving average) of Gala Precision 544244

DMA period DMA value
5 day DMA 1027.73
12 day DMA 1044.83
20 day DMA 1033.98
35 day DMA 1066.95
50 day DMA 1095.58
100 day DMA 988.32
150 day DMA 910.88
200 day DMA 869.4

EMA (exponential moving average) of Gala Precision 544244

EMA period EMA current EMA prev EMA prev2
5 day EMA1031.631028.941031.31
12 day EMA1036.571036.491038.72
20 day EMA1045.031045.881048.16
35 day EMA1066.411068.141070.73
50 day EMA1090.261092.431095.21

SMA (simple moving average) of Gala Precision 544244

SMA period SMA current SMA prev SMA prev2
5 day SMA1027.731025.391027.7
12 day SMA1044.831044.251043.25
20 day SMA1033.981031.921032.5
35 day SMA1066.951072.221076.58
50 day SMA1095.581096.541098.69
100 day SMA988.32985.48982.58
150 day SMA910.88908.63906.39
200 day SMA869.4867.97866.67

Videos related to: GalaPrecision 544244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GalaPrecision 544244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top