GalaPrecision 544244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gala Precision 544244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544244
- 544244 Experts view
- Tomorrow's Movement 544244
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544244 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalaPrecision
Strong intraday Stock price targets for GalaPrecision are 1027.45 and 1065.1
| Intraday Target 1 | 999.17 |
| Intraday Target 2 | 1018.08 |
| Intraday Target 3 | 1036.8166666667 |
| Intraday Target 4 | 1055.73 |
| Intraday Target 5 | 1074.47 |
Daily price and volume Gala Precision
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1037.00 (1.25%) | 1034.85 | 1017.90 - 1055.55 | 0.6564 times | Fri 04 September 2026 | 1024.20 (-0.31%) | 1032.35 | 1015.00 - 1037.90 | 0.2898 times | Thu 03 September 2026 | 1027.40 (-1.24%) | 1054.95 | 1018.00 - 1060.65 | 3.5062 times | Wed 02 September 2026 | 1040.25 (3.02%) | 1028.00 | 1002.45 - 1047.85 | 0.2696 times | Tue 01 September 2026 | 1009.80 (-1.51%) | 1015.40 | 1000.00 - 1027.80 | 3.5874 times | Mon 31 August 2026 | 1025.30 (-1.01%) | 1024.55 | 1016.55 - 1044.00 | 0.3737 times | Fri 28 August 2026 | 1035.75 (-0.61%) | 1036.40 | 1020.10 - 1043.40 | 0.3511 times | Thu 27 August 2026 | 1042.15 (0.23%) | 1042.05 | 1023.70 - 1052.40 | 0.2419 times | Wed 26 August 2026 | 1039.80 (-3.4%) | 1097.00 | 1033.00 - 1097.00 | 0.6111 times | Tue 25 August 2026 | 1076.45 (-1.27%) | 1078.40 | 1058.40 - 1081.75 | 0.1128 times | Mon 24 August 2026 | 1090.35 (0.08%) | 1090.05 | 1054.80 - 1097.90 | 0.177 times |
Weekly price and charts GalaPrecision
Strong weekly Stock price targets for GalaPrecision 544244 are 1027.45 and 1065.1
| Weekly Target 1 | 999.17 |
| Weekly Target 2 | 1018.08 |
| Weekly Target 3 | 1036.8166666667 |
| Weekly Target 4 | 1055.73 |
| Weekly Target 5 | 1074.47 |
Weekly price and volumes for Gala Precision
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1037.00 (1.25%) | 1034.85 | 1017.90 - 1055.55 | 0.1614 times | Fri 04 September 2026 | 1024.20 (-1.12%) | 1024.55 | 1000.00 - 1060.65 | 1.9737 times | Fri 28 August 2026 | 1035.75 (-4.93%) | 1090.05 | 1020.10 - 1097.90 | 0.3673 times | Fri 21 August 2026 | 1089.45 (8.91%) | 1018.35 | 1000.00 - 1122.00 | 1.0661 times | Fri 14 August 2026 | 1000.35 (-3.42%) | 999.95 | 964.00 - 1046.10 | 1.4072 times | Fri 07 August 2026 | 1035.80 (-5.6%) | 1098.30 | 1028.00 - 1169.50 | 1.7493 times | Fri 31 July 2026 | 1097.25 (-4.05%) | 1148.00 | 1045.50 - 1188.35 | 0.5332 times | Fri 24 July 2026 | 1143.55 (-2.83%) | 1176.05 | 1130.00 - 1239.90 | 0.4283 times | Fri 17 July 2026 | 1176.85 (-0.86%) | 1188.55 | 1123.00 - 1215.60 | 0.8582 times | Fri 10 July 2026 | 1187.05 (0.23%) | 1240.25 | 1126.50 - 1251.20 | 1.4554 times | Fri 03 July 2026 | 1184.35 (9.14%) | 1081.00 | 1057.85 - 1229.80 | 0.884 times |
Monthly price and charts GalaPrecision
Strong monthly Stock price targets for GalaPrecision 544244 are 1018.5 and 1079.15
| Monthly Target 1 | 971.9 |
| Monthly Target 2 | 1004.45 |
| Monthly Target 3 | 1032.55 |
| Monthly Target 4 | 1065.1 |
| Monthly Target 5 | 1093.2 |
Monthly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1037.00 (1.14%) | 1015.40 | 1000.00 - 1060.65 | 0.8922 times | Mon 31 August 2026 | 1025.30 (-6.56%) | 1098.30 | 964.00 - 1169.50 | 2.0443 times | Fri 31 July 2026 | 1097.25 (-1.06%) | 1116.00 | 1045.50 - 1251.20 | 1.6743 times | Tue 30 June 2026 | 1108.95 (19.93%) | 918.10 | 862.00 - 1198.60 | 3.546 times | Fri 29 May 2026 | 924.70 (24.51%) | 748.90 | 745.40 - 984.95 | 0.7546 times | Thu 30 April 2026 | 742.65 (6.01%) | 700.00 | 696.25 - 795.30 | 0.2363 times | Mon 30 March 2026 | 700.55 (-7.24%) | 648.05 | 648.05 - 784.90 | 0.1431 times | Fri 27 February 2026 | 755.20 (5.54%) | 715.50 | 715.50 - 858.50 | 0.4421 times | Fri 30 January 2026 | 715.55 (-7.5%) | 774.70 | 678.80 - 834.35 | 0.1425 times | Wed 31 December 2025 | 773.60 (-0.43%) | 765.30 | 691.00 - 817.90 | 0.1245 times | Fri 28 November 2025 | 776.95 (1.8%) | 763.95 | 711.80 - 790.40 | 0.1236 times |
Yearly price and charts GalaPrecision
Strong yearly Stock price targets for GalaPrecision 544244 are 842.53 and 1445.68
| Yearly Target 1 | 375.6 |
| Yearly Target 2 | 706.3 |
| Yearly Target 3 | 978.75 |
| Yearly Target 4 | 1309.45 |
| Yearly Target 5 | 1581.9 |
Yearly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1037.00 (34.05%) | 774.70 | 648.05 - 1251.20 | 0.6829 times | Wed 31 December 2025 | 773.60 (-41.21%) | 1321.50 | 691.00 - 1447.75 | 0.9919 times | Tue 31 December 2024 | 1315.90 (0%) | 754.00 | 685.60 - 1480.80 | 1.3252 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GalaPrecision
Tomorrow's movement Prediction of Gala Precision 544244 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1036.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gala Precision 544244 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gala Precision 544244 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1034 and price is deviating by 27 points
Upper Bollinger band is at 1088 and lower is at 981, while middle bands are at 1008 and 1061
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GalaPrecision (544244) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GalaPrecision stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GalaPrecision in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GalaPrecision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GalaPrecision in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GalaPrecision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1023.85 and GalaPrecision 544244 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GalaPrecision 544244 stock. Volume based technical analysis of GalaPrecision 544244 stock is negative.
GalaPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gala Precision 544244
DMA (daily moving average) of Gala Precision 544244
| DMA period | DMA value |
| 5 day DMA | 1027.73 |
| 12 day DMA | 1044.83 |
| 20 day DMA | 1033.98 |
| 35 day DMA | 1066.95 |
| 50 day DMA | 1095.58 |
| 100 day DMA | 988.32 |
| 150 day DMA | 910.88 |
| 200 day DMA | 869.4 |
EMA (exponential moving average) of Gala Precision 544244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.63 | 1028.94 | 1031.31 |
| 12 day EMA | 1036.57 | 1036.49 | 1038.72 |
| 20 day EMA | 1045.03 | 1045.88 | 1048.16 |
| 35 day EMA | 1066.41 | 1068.14 | 1070.73 |
| 50 day EMA | 1090.26 | 1092.43 | 1095.21 |
SMA (simple moving average) of Gala Precision 544244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.73 | 1025.39 | 1027.7 |
| 12 day SMA | 1044.83 | 1044.25 | 1043.25 |
| 20 day SMA | 1033.98 | 1031.92 | 1032.5 |
| 35 day SMA | 1066.95 | 1072.22 | 1076.58 |
| 50 day SMA | 1095.58 | 1096.54 | 1098.69 |
| 100 day SMA | 988.32 | 985.48 | 982.58 |
| 150 day SMA | 910.88 | 908.63 | 906.39 |
| 200 day SMA | 869.4 | 867.97 | 866.67 |


