GalaPrecision 544244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gala Precision 544244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544244
- 544244 Experts view
- Tomorrow's Movement 544244
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544244 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalaPrecision
Strong intraday Stock price targets for GalaPrecision are 987.78 and 1010.18
| Intraday Target 1 | 983.58 |
| Intraday Target 2 | 991.97 |
| Intraday Target 3 | 1005.9833333333 |
| Intraday Target 4 | 1014.37 |
| Intraday Target 5 | 1028.38 |
Daily price and volume Gala Precision
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1000.35 (-2.1%) | 1020.00 | 997.60 - 1020.00 | 0.1403 times | Thu 13 August 2026 | 1021.85 (3.2%) | 1007.00 | 1007.00 - 1046.10 | 0.3331 times | Wed 12 August 2026 | 990.15 (-1.69%) | 1017.00 | 986.70 - 1017.00 | 0.2841 times | Tue 11 August 2026 | 1007.20 (1.14%) | 990.00 | 990.00 - 1035.25 | 0.2466 times | Mon 10 August 2026 | 995.85 (-3.86%) | 999.95 | 964.00 - 1014.25 | 3.454 times | Fri 07 August 2026 | 1035.80 (-10.71%) | 1145.25 | 1028.00 - 1145.25 | 3.7353 times | Thu 06 August 2026 | 1160.05 (3.53%) | 1130.00 | 1121.50 - 1169.50 | 0.3541 times | Wed 05 August 2026 | 1120.50 (1.54%) | 1106.35 | 1106.35 - 1147.70 | 0.208 times | Tue 04 August 2026 | 1103.55 (1.84%) | 1091.90 | 1081.00 - 1106.00 | 0.0796 times | Mon 03 August 2026 | 1083.65 (-1.24%) | 1098.30 | 1066.60 - 1118.30 | 1.1648 times | Fri 31 July 2026 | 1097.25 (4.17%) | 1055.00 | 1051.25 - 1099.45 | 0.1 times |
Weekly price and charts GalaPrecision
Strong weekly Stock price targets for GalaPrecision 544244 are 982.18 and 1064.28
| Weekly Target 1 | 921.38 |
| Weekly Target 2 | 960.87 |
| Weekly Target 3 | 1003.4833333333 |
| Weekly Target 4 | 1042.97 |
| Weekly Target 5 | 1085.58 |
Weekly price and volumes for Gala Precision
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1000.35 (-3.42%) | 999.95 | 964.00 - 1046.10 | 1.0181 times | Fri 07 August 2026 | 1035.80 (-5.6%) | 1098.30 | 1028.00 - 1169.50 | 1.2656 times | Fri 31 July 2026 | 1097.25 (-4.05%) | 1148.00 | 1045.50 - 1188.35 | 0.3858 times | Fri 24 July 2026 | 1143.55 (-2.83%) | 1176.05 | 1130.00 - 1239.90 | 0.3098 times | Fri 17 July 2026 | 1176.85 (-0.86%) | 1188.55 | 1123.00 - 1215.60 | 0.6209 times | Fri 10 July 2026 | 1187.05 (0.23%) | 1240.25 | 1126.50 - 1251.20 | 1.053 times | Fri 03 July 2026 | 1184.35 (9.14%) | 1081.00 | 1057.85 - 1229.80 | 0.6396 times | Thu 25 June 2026 | 1085.15 (2.11%) | 1080.00 | 1080.00 - 1198.60 | 1.0624 times | Fri 19 June 2026 | 1062.75 (14.65%) | 965.00 | 957.00 - 1081.00 | 3.4962 times | Fri 12 June 2026 | 926.95 (2.09%) | 895.95 | 871.00 - 943.60 | 0.1486 times | Fri 05 June 2026 | 908.00 (-1.81%) | 918.10 | 862.00 - 945.10 | 0.9336 times |
Monthly price and charts GalaPrecision
Strong monthly Stock price targets for GalaPrecision 544244 are 879.43 and 1084.93
| Monthly Target 1 | 839.12 |
| Monthly Target 2 | 919.73 |
| Monthly Target 3 | 1044.6166666667 |
| Monthly Target 4 | 1125.23 |
| Monthly Target 5 | 1250.12 |
Monthly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1000.35 (-8.83%) | 1098.30 | 964.00 - 1169.50 | 1.6091 times | Fri 31 July 2026 | 1097.25 (-1.06%) | 1116.00 | 1045.50 - 1251.20 | 1.9548 times | Tue 30 June 2026 | 1108.95 (19.93%) | 918.10 | 862.00 - 1198.60 | 4.14 times | Fri 29 May 2026 | 924.70 (24.51%) | 748.90 | 745.40 - 984.95 | 0.881 times | Thu 30 April 2026 | 742.65 (6.01%) | 700.00 | 696.25 - 795.30 | 0.2759 times | Mon 30 March 2026 | 700.55 (-7.24%) | 648.05 | 648.05 - 784.90 | 0.1671 times | Fri 27 February 2026 | 755.20 (5.54%) | 715.50 | 715.50 - 858.50 | 0.5162 times | Fri 30 January 2026 | 715.55 (-7.5%) | 774.70 | 678.80 - 834.35 | 0.1664 times | Wed 31 December 2025 | 773.60 (-0.43%) | 765.30 | 691.00 - 817.90 | 0.1453 times | Fri 28 November 2025 | 776.95 (1.8%) | 763.95 | 711.80 - 790.40 | 0.1443 times | Fri 31 October 2025 | 763.20 (1.56%) | 756.50 | 733.60 - 788.45 | 0.2494 times |
Yearly price and charts GalaPrecision
Strong yearly Stock price targets for GalaPrecision 544244 are 824.2 and 1427.35
| Yearly Target 1 | 363.38 |
| Yearly Target 2 | 681.87 |
| Yearly Target 3 | 966.53333333333 |
| Yearly Target 4 | 1285.02 |
| Yearly Target 5 | 1569.68 |
Yearly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1000.35 (29.31%) | 774.70 | 648.05 - 1251.20 | 0.5966 times | Wed 31 December 2025 | 773.60 (-41.21%) | 1321.50 | 691.00 - 1447.75 | 1.0289 times | Tue 31 December 2024 | 1315.90 (0%) | 754.00 | 685.60 - 1480.80 | 1.3746 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GalaPrecision
Tomorrow's movement Prediction of Gala Precision 544244 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1049.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gala Precision 544244 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gala Precision 544244 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1096 and price is deviating by 70 points
Upper Bollinger band is at 1235 and lower is at 957, while middle bands are at 1026 and 1165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GalaPrecision (544244) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GalaPrecision stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GalaPrecision in short term and the sell signal is strong.
GalaPrecision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GalaPrecision in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GalaPrecision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1031.31 and GalaPrecision 544244 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GalaPrecision 544244 stock. Volume based technical analysis of GalaPrecision 544244 stock is negative.
GalaPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gala Precision 544244
DMA (daily moving average) of Gala Precision 544244
| DMA period | DMA value |
| 5 day DMA | 1003.08 |
| 12 day DMA | 1055.8 |
| 20 day DMA | 1095.23 |
| 35 day DMA | 1120.12 |
| 50 day DMA | 1083.22 |
| 100 day DMA | 939.61 |
| 150 day DMA | 877.83 |
| 200 day DMA | 846.16 |
EMA (exponential moving average) of Gala Precision 544244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.34 | 1024.34 | 1025.58 |
| 12 day EMA | 1049.9 | 1058.91 | 1065.65 |
| 20 day EMA | 1070.73 | 1078.13 | 1084.05 |
| 35 day EMA | 1068.09 | 1072.08 | 1075.04 |
| 50 day EMA | 1060.99 | 1063.46 | 1065.16 |
SMA (simple moving average) of Gala Precision 544244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.08 | 1010.17 | 1037.81 |
| 12 day SMA | 1055.8 | 1062.24 | 1068.81 |
| 20 day SMA | 1095.23 | 1104.05 | 1112.85 |
| 35 day SMA | 1120.12 | 1123.86 | 1126.38 |
| 50 day SMA | 1083.22 | 1080.72 | 1078.31 |
| 100 day SMA | 939.61 | 937.24 | 934.51 |
| 150 day SMA | 877.83 | 876.41 | 874.8 |
| 200 day SMA | 846.16 | 844.86 | 843.48 |


