ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GalaPrecision 544244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gala Precision 544244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GalaPrecision

Strong intraday Stock price targets for GalaPrecision are 1036.55 and 1055.75

Intraday Target 11032.63
Intraday Target 21040.47
Intraday Target 31051.8333333333
Intraday Target 41059.67
Intraday Target 51071.03

Daily price and volume Gala Precision

Date Closing Open Range Volume
Wed 28 October 2026 1048.30 (-0.81%) 1048.55 1044.00 - 1063.20 1.1014 times
Tue 27 October 2026 1056.85 (3.06%) 1035.20 1035.20 - 1074.45 0.5275 times
Mon 26 October 2026 1025.45 (0.28%) 1029.05 973.20 - 1045.00 3.0321 times
Fri 23 October 2026 1022.55 (-3.51%) 1039.60 998.10 - 1042.00 0.4359 times
Thu 22 October 2026 1059.75 (1.48%) 1031.00 1019.25 - 1065.50 0.5008 times
Wed 21 October 2026 1044.30 (-1.71%) 1053.50 1008.00 - 1065.70 1.7687 times
Mon 19 October 2026 1062.50 (-1.5%) 1072.05 1051.45 - 1073.20 0.6069 times
Fri 16 October 2026 1078.70 (1.6%) 1064.50 1063.00 - 1081.60 0.1525 times
Thu 15 October 2026 1061.70 (-0.59%) 1064.55 1050.85 - 1076.70 1.2458 times
Wed 14 October 2026 1068.05 (-2.98%) 1093.25 1061.00 - 1104.95 0.6285 times
Tue 13 October 2026 1100.80 (0.5%) 1093.05 1052.00 - 1154.55 2.3517 times

 Daily chart GalaPrecision

Weekly price and charts GalaPrecision

Strong weekly Stock price targets for GalaPrecision 544244 are 1010.75 and 1112

Weekly Target 1930.73
Weekly Target 2989.52
Weekly Target 31031.9833333333
Weekly Target 41090.77
Weekly Target 51133.23

Weekly price and volumes for Gala Precision

Date Closing Open Range Volume
Wed 28 October 2026 1048.30 (2.52%) 1029.05 973.20 - 1074.45 0.4935 times
Fri 23 October 2026 1022.55 (-5.21%) 1072.05 998.10 - 1073.20 0.3507 times
Fri 16 October 2026 1078.70 (-6.68%) 1094.95 1050.85 - 1154.55 0.5794 times
Tue 06 October 2026 1155.95 (-0.32%) 1157.05 1150.00 - 1200.00 0.4068 times
Thu 01 October 2026 1159.65 (1.16%) 1137.60 1120.00 - 1199.95 0.7807 times
Fri 25 September 2026 1146.40 (13.43%) 1018.35 1007.50 - 1180.00 2.2434 times
Fri 18 September 2026 1010.65 (-2.22%) 1028.85 967.10 - 1049.85 0.3185 times
Fri 11 September 2026 1033.60 (0.92%) 1034.85 1010.60 - 1060.00 0.7153 times
Fri 04 September 2026 1024.20 (-1.12%) 1024.55 1000.00 - 1060.65 3.4665 times
Fri 28 August 2026 1035.75 (-4.93%) 1090.05 1020.10 - 1097.90 0.6452 times
Fri 21 August 2026 1089.45 (8.91%) 1018.35 1000.00 - 1122.00 1.8724 times

 weekly chart GalaPrecision

Monthly price and charts GalaPrecision

Strong monthly Stock price targets for GalaPrecision 544244 are 897.35 and 1124.15

Monthly Target 1847.03
Monthly Target 2947.67
Monthly Target 31073.8333333333
Monthly Target 41174.47
Monthly Target 51300.63

Monthly price and volumes Gala Precision

Date Closing Open Range Volume
Wed 28 October 2026 1048.30 (-9.1%) 1198.20 973.20 - 1200.00 0.4651 times
Tue 29 September 2026 1153.30 (12.48%) 1015.40 967.10 - 1190.00 1.5631 times
Mon 31 August 2026 1025.30 (-6.56%) 1098.30 964.00 - 1169.50 1.8141 times
Fri 31 July 2026 1097.25 (-1.06%) 1116.00 1045.50 - 1251.20 1.4858 times
Tue 30 June 2026 1108.95 (19.93%) 918.10 862.00 - 1198.60 3.1467 times
Fri 29 May 2026 924.70 (24.51%) 748.90 745.40 - 984.95 0.6696 times
Thu 30 April 2026 742.65 (6.01%) 700.00 696.25 - 795.30 0.2097 times
Mon 30 March 2026 700.55 (-7.24%) 648.05 648.05 - 784.90 0.127 times
Fri 27 February 2026 755.20 (5.54%) 715.50 715.50 - 858.50 0.3924 times
Fri 30 January 2026 715.55 (-7.5%) 774.70 678.80 - 834.35 0.1265 times
Wed 31 December 2025 773.60 (-0.43%) 765.30 691.00 - 817.90 0.1105 times

 monthly chart GalaPrecision

Yearly price and charts GalaPrecision

Strong yearly Stock price targets for GalaPrecision 544244 are 848.18 and 1451.33

Yearly Target 1379.37
Yearly Target 2713.83
Yearly Target 3982.51666666667
Yearly Target 41316.98
Yearly Target 51585.67

Yearly price and volumes Gala Precision

Date Closing Open Range Volume
Wed 28 October 2026 1048.30 (35.51%) 774.70 648.05 - 1251.20 0.755 times
Wed 31 December 2025 773.60 (-41.21%) 1321.50 691.00 - 1447.75 0.961 times
Tue 31 December 2024 1315.90 (0%) 754.00 685.60 - 1480.80 1.284 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of GalaPrecision

Tomorrow's movement Prediction of Gala Precision 544244 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1060.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gala Precision 544244 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gala Precision 544244 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1047.88

Munafa value: 55 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1096 and price is deviating by 49 points

Upper Bollinger band is at 1193 and lower is at 1000, while middle bands are at 1048 and 1144

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GalaPrecision (544244) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GalaPrecision stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GalaPrecision in short term and the sell signal is strong.

GalaPrecision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GalaPrecision in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GalaPrecision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1044.8 and GalaPrecision 544244 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GalaPrecision 544244 stock. Volume based technical analysis of GalaPrecision 544244 stock is negative.

GalaPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gala Precision 544244

DMA (daily moving average) of Gala Precision 544244

DMA period DMA value
5 day DMA 1042.58
12 day DMA 1060.36
20 day DMA 1095.86
35 day DMA 1067.09
50 day DMA 1057.78
100 day DMA 1066.3
150 day DMA 972.23
200 day DMA 918.29

EMA (exponential moving average) of Gala Precision 544244

EMA period EMA current EMA prev EMA prev2
5 day EMA1047.471047.061042.17
12 day EMA1060.941063.241064.4
20 day EMA1067.691069.731071.09
35 day EMA1068.651069.851070.62
50 day EMA1058.371058.781058.86

SMA (simple moving average) of Gala Precision 544244

SMA period SMA current SMA prev SMA prev2
5 day SMA1042.581041.781042.91
12 day SMA1060.361069.331078.15
20 day SMA1095.861096.441095.8
35 day SMA1067.091066.431065.83
50 day SMA1057.781056.731056.31
100 day SMA1066.31065.251063.99
150 day SMA972.23970.14967.98
200 day SMA918.29916.92915.55

Videos related to: GalaPrecision 544244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GalaPrecision 544244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top