ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544244 Historical charts - Gala Precision Engineering Lim

Historical charts for Stock 544244 - Share Gala Precision Engineering Lim trades in BSE

Moving Averages for

  • 5Day Average: 794.39
  • 12Day Average: 789.68
  • 20Day Average: 759.67
  • 50Day Average: 756.45
  • 100Day Average: 758.2
  • 150Day Average: 785.94

544244 Indicators & signals

Indicator MACD (12,26,9)

784.47, 769.98, 10.37
Indicator MACD is in positive zone

Indicator ADX (14)

11.91, 26.84, 21.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544244 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 788.95 780.30 to 792.00 -1.73% 0.03 times
11 Wed Feb 2026 802.80 797.00 to 814.00 0.22% 0.1 times
10 Tue Feb 2026 801.05 793.35 to 824.90 -0.13% 0.32 times
09 Mon Feb 2026 802.10 768.05 to 812.00 3.22% 0.32 times
06 Fri Feb 2026 777.05 764.90 to 813.00 1.75% 1.42 times
05 Thu Feb 2026 763.70 718.30 to 853.95 -6.95% 1.27 times
04 Wed Feb 2026 820.75 812.05 to 825.30 -1.37% 0.1 times
03 Tue Feb 2026 832.15 812.45 to 845.00 1.48% 0.88 times
02 Mon Feb 2026 820.00 797.50 to 832.15 -3.33% 1.04 times
01 Sun Feb 2026 848.25 715.50 to 858.50 18.55% 4.49 times
30 Fri Jan 2026 715.55 699.30 to 716.95 1.67% 0.05 times
29 Thu Jan 2026 703.80 702.40 to 714.55 0.79% 0.1 times

Technical analysis forecast of 544244 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544244 544244 at this time. Stock is rising and might rise more.

It appears as if 544244 544244 gave a large move recently.

Stock of 544244 (544244) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544244 is bullish for shortterm, and stock might move up till 824.4 or till 884.2. Use a stoploss of 774.48 and if this stock hits its stoploss, then it can fall down till 724.6

Tomorrow's movement Prediction of 544244 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544244 Historical charts - Share Gala Precision Engineering Lim

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544244 Historical charts - Share Gala Precision Engineering Lim

 

Back to top