BSE Stock 544244 Historical charts - Gala Precision Engineering Lim
Historical charts for Stock 544244 - Share Gala Precision Engineering Lim trades in BSE
Recent prices of 544244 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Mon Jan 2025 | 960.80 | 950.00 to 998.35 | -4.57% | 1.04 times |
| 24 Fri Jan 2025 | 1006.85 | 999.95 to 1052.00 | -3.22% | 0.57 times |
| 23 Thu Jan 2025 | 1040.30 | 1037.35 to 1087.60 | -2.01% | 0.8 times |
| 22 Wed Jan 2025 | 1061.60 | 1029.55 to 1119.25 | -4.27% | 1.3 times |
| 21 Tue Jan 2025 | 1109.00 | 1104.35 to 1168.40 | -4.17% | 0.56 times |
| 20 Mon Jan 2025 | 1157.20 | 1102.55 to 1179.55 | 4.36% | 1.15 times |
| 17 Fri Jan 2025 | 1108.85 | 1093.15 to 1154.70 | -3.97% | 0.61 times |
| 16 Thu Jan 2025 | 1154.70 | 1141.30 to 1214.90 | 3.7% | 1.19 times |
| 15 Wed Jan 2025 | 1113.45 | 1102.00 to 1155.50 | -1.96% | 1.09 times |
| 14 Tue Jan 2025 | 1135.75 | 1101.15 to 1163.55 | 2.74% | 1.33 times |
| 13 Mon Jan 2025 | 1105.50 | 1085.00 to 1176.60 | -5.31% | 1.41 times |
| 10 Fri Jan 2025 | 1167.45 | 1157.00 to 1227.15 | -4.55% | 1.32 times |
Technical analysis forecast for 544244 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544244 544244 at this time. Stock is falling and might fall more.
It appears as if 544244 544244 gave a large move recently.
Stock of 544244 (544244) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 544244 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544244 stays below 1004.6, but if it comes above 1004.6, then a intra day buy could be more profitable.
If you take a sell trade below 1004.6, then use 1004.6 as stoploss and 861.6 as target. However if you take a buy trade in 544244, then use 1004.6 as stoploss and 1123.8 as target.
Tomorrow's movement Prediction of 544244 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 544244 is strongly bearish. It has broken a strong support of 1037 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544244 Historical charts - Share Gala Precision Engineering Lim
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance