ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544244 Historical charts - Gala Precision Engineering Lim

Historical charts for Stock 544244 - Share Gala Precision Engineering Lim trades in BSE

Moving Averages for

  • 5Day Average: 1112.21
  • 12Day Average: 1036.11
  • 20Day Average: 982.07
  • 50Day Average: 881.06
  • 100Day Average: 818.54
  • 150Day Average: 794.01

544244 Indicators & signals

Indicator MACD (12,26,9)

1047.97, 978.89, 56.97
Indicator MACD is in positive zone

Indicator ADX (14)

63.43, 37.99, 8.5
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544244 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 1085.15 1081.00 to 1138.20 -4.1% 0.21 times
24 Wed Jun 2026 1131.50 1098.15 to 1140.00 1.94% 0.14 times
23 Tue Jun 2026 1110.00 1100.00 to 1171.20 -5.26% 0.33 times
22 Mon Jun 2026 1171.65 1080.00 to 1198.60 10.25% 1.65 times
19 Fri Jun 2026 1062.75 1015.40 to 1069.25 3.91% 0.44 times
18 Thu Jun 2026 1022.75 1016.90 to 1051.00 -0.94% 0.34 times
17 Wed Jun 2026 1032.45 1011.35 to 1050.00 -0.69% 0.26 times
16 Tue Jun 2026 1039.60 1024.70 to 1080.00 0.34% 1.39 times
15 Mon Jun 2026 1036.05 957.00 to 1081.00 11.77% 5.23 times
12 Fri Jun 2026 926.95 925.95 to 943.60 0.43% 0.14 times
11 Thu Jun 2026 922.95 896.45 to 932.10 3.53% 0.07 times
10 Wed Jun 2026 891.50 886.55 to 904.50 -1.6% 0.03 times

Technical analysis forecast of 544244 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544244 544244 at this time. Stock is rising and might rise more.

It appears as if 544244 544244 gave a large move recently.

Stock of 544244 (544244) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544244 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1096.8 as stoploss in an intra day sell trade for a target of 1004.17. However, stock will show a bullish move above 1096.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544244 Historical charts - Share Gala Precision Engineering Lim

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544244 Historical charts - Share Gala Precision Engineering Lim

 

Back to top