Weekly charts share 544134 PLATIND BSE Stock exchange

Stock 544134 - Share PLATIND trades in BSE

Weekly charts share 544134 PLATIND BSE Stock exchange

Stock 544134 - Share PLATIND trades in BSE

Date Change Open Close High Low Volume
Tue 25 Feb 2025 5.33% 259.00 274.85 277.00 253.550.33 times
Fri 21 Feb 2025 3.33% 253.00 260.95 272.35 230.001.07 times
Fri 14 Feb 2025 -15.25% 296.05 252.55 299.55 247.200.822 times
Fri 07 Feb 2025 -0.48% 300.50 298.00 311.95 281.250.658 times
Fri 31 Jan 2025 -12.48% 336.30 299.45 340.30 282.001.366 times
Fri 24 Jan 2025 -9.16% 387.00 342.15 389.85 337.700.951 times
Fri 17 Jan 2025 0.31% 374.00 376.65 390.80 350.050.813 times
Fri 10 Jan 2025 -14.64% 448.75 375.50 448.75 371.301.406 times
Fri 03 Jan 2025 3.7% 415.05 439.90 443.05 415.050.751 times
Fri 27 Dec 2024 -1.98% 441.00 424.20 443.15 411.000.397 times

Volume is in comparison with previous volume

Weekly charts share 544134 PLATIND BSE Stock exchange

These are Weekly charts share 544134 PLATIND BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share 544134 PLATIND BSE Stock exchange

Videos related to: Weekly charts share 544134 PLATIND BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share 544134 PLATIND BSE Stock exchange

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top