Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544134
- 544134 Experts view
- Tomorrow's Movement 544134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Platind
Strong intraday Stock price targets for Platind are 227.3 and 247.55
| Intraday Target 1 | 223.28 |
| Intraday Target 2 | 231.32 |
| Intraday Target 3 | 243.53333333333 |
| Intraday Target 4 | 251.57 |
| Intraday Target 5 | 263.78 |
Daily price and volume Platind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 239.35 (-4.53%) | 255.75 | 235.50 - 255.75 | 0.8602 times | Fri 05 December 2025 | 250.70 (-2.13%) | 262.05 | 247.80 - 262.05 | 0.9319 times | Thu 04 December 2025 | 256.15 (-1.93%) | 260.00 | 255.00 - 260.00 | 0.6721 times | Wed 03 December 2025 | 261.20 (-3.17%) | 270.50 | 260.00 - 271.10 | 1.2084 times | Tue 02 December 2025 | 269.75 (1.37%) | 261.85 | 261.85 - 274.25 | 0.7882 times | Mon 01 December 2025 | 266.10 (-1.61%) | 270.95 | 265.00 - 270.95 | 0.3249 times | Fri 28 November 2025 | 270.45 (-1.69%) | 274.80 | 267.00 - 276.65 | 0.6222 times | Thu 27 November 2025 | 275.10 (-0.99%) | 280.55 | 274.00 - 284.15 | 1.2841 times | Wed 26 November 2025 | 277.85 (1.44%) | 274.60 | 272.90 - 278.00 | 0.9982 times | Tue 25 November 2025 | 273.90 (0.61%) | 273.70 | 269.15 - 278.00 | 2.3098 times | Mon 24 November 2025 | 272.25 (0.07%) | 278.00 | 269.65 - 278.00 | 1.1148 times |
Weekly price and charts Platind
Strong weekly Stock price targets for Platind 544134 are 227.3 and 247.55
| Weekly Target 1 | 223.28 |
| Weekly Target 2 | 231.32 |
| Weekly Target 3 | 243.53333333333 |
| Weekly Target 4 | 251.57 |
| Weekly Target 5 | 263.78 |
Weekly price and volumes for Platind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 239.35 (-4.53%) | 255.75 | 235.50 - 255.75 | 0.1403 times | Fri 05 December 2025 | 250.70 (-7.3%) | 270.95 | 247.80 - 274.25 | 0.6404 times | Fri 28 November 2025 | 270.45 (-0.59%) | 278.00 | 267.00 - 284.15 | 1.0325 times | Fri 21 November 2025 | 272.05 (4.57%) | 250.05 | 250.05 - 280.85 | 2.0587 times | Fri 14 November 2025 | 260.15 (-1.9%) | 264.25 | 256.90 - 272.95 | 0.6826 times | Fri 07 November 2025 | 265.20 (-4.29%) | 271.05 | 261.00 - 279.85 | 0.525 times | Fri 31 October 2025 | 277.10 (-0.81%) | 268.60 | 267.30 - 279.00 | 0.9682 times | Thu 23 October 2025 | 279.35 (-1.17%) | 289.50 | 276.60 - 297.95 | 0.988 times | Fri 17 October 2025 | 282.65 (-0.91%) | 285.25 | 273.75 - 286.45 | 1.0231 times | Fri 10 October 2025 | 285.25 (-1.94%) | 292.00 | 277.15 - 300.50 | 1.9412 times | Fri 03 October 2025 | 290.90 (-6.76%) | 309.60 | 289.20 - 314.25 | 1.6284 times |
Monthly price and charts Platind
Strong monthly Stock price targets for Platind 544134 are 218.05 and 256.8
| Monthly Target 1 | 210.95 |
| Monthly Target 2 | 225.15 |
| Monthly Target 3 | 249.7 |
| Monthly Target 4 | 263.9 |
| Monthly Target 5 | 288.45 |
Monthly price and volumes Platind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 239.35 (-11.5%) | 270.95 | 235.50 - 274.25 | 0.0609 times | Fri 28 November 2025 | 270.45 (-2.4%) | 271.05 | 250.05 - 284.15 | 0.3351 times | Fri 31 October 2025 | 277.10 (-5.51%) | 291.05 | 267.30 - 305.95 | 0.435 times | Tue 30 September 2025 | 293.25 (11.42%) | 286.70 | 250.05 - 341.90 | 3.7283 times | Fri 29 August 2025 | 263.20 (-7.26%) | 275.70 | 261.05 - 299.85 | 0.4262 times | Thu 31 July 2025 | 283.80 (3.22%) | 299.50 | 262.35 - 326.80 | 1.67 times | Mon 30 June 2025 | 274.95 (7.26%) | 253.00 | 251.50 - 314.95 | 1.1277 times | Fri 30 May 2025 | 256.35 (1.73%) | 250.10 | 220.25 - 280.25 | 0.7396 times | Wed 30 April 2025 | 252.00 (-5.25%) | 266.00 | 248.50 - 282.35 | 0.5797 times | Fri 28 March 2025 | 265.95 (3.87%) | 251.40 | 235.05 - 309.00 | 0.8974 times | Fri 28 February 2025 | 256.05 (-14.49%) | 300.50 | 230.00 - 311.95 | 0.8317 times |
Yearly price and charts Platind
Strong yearly Stock price targets for Platind 544134 are 115.55 and 344.05
| Yearly Target 1 | 74.28 |
| Yearly Target 2 | 156.82 |
| Yearly Target 3 | 302.78333333333 |
| Yearly Target 4 | 385.32 |
| Yearly Target 5 | 531.28 |
Yearly price and volumes Platind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 239.35 (-43.52%) | 432.90 | 220.25 - 448.75 | 0.4387 times | Tue 31 December 2024 | 423.80 (0%) | 228.00 | 167.40 - 502.00 | 1.5613 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Platind
Tomorrow's movement Prediction of Platind 544134 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 260.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Platind 544134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Platind 544134 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 266 and price is deviating by 10 points
Upper Bollinger band is at 285 and lower is at 248, while middle bands are at 257 and 276
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Platind (544134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Platind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Platind in short term and the sell signal is strong.
Platind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Platind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Platind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.79 and Platind 544134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Platind 544134 stock. Volume based technical analysis of Platind 544134 stock is negative.
Platind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platind 544134
DMA (daily moving average) of Platind 544134
| DMA period | DMA value |
| 5 day DMA | 255.43 |
| 12 day DMA | 265.4 |
| 20 day DMA | 265.98 |
| 35 day DMA | 270.7 |
| 50 day DMA | 277.83 |
| 100 day DMA | 281.69 |
| 150 day DMA | 276.97 |
| 200 day DMA | 274.54 |
EMA (exponential moving average) of Platind 544134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.66 | 259.31 | 263.62 |
| 12 day EMA | 260.95 | 264.87 | 267.44 |
| 20 day EMA | 265.32 | 268.05 | 269.88 |
| 35 day EMA | 272.73 | 274.7 | 276.11 |
| 50 day EMA | 278.78 | 280.39 | 281.6 |
SMA (simple moving average) of Platind 544134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.43 | 260.78 | 264.73 |
| 12 day SMA | 265.4 | 268.4 | 270.25 |
| 20 day SMA | 265.98 | 267.03 | 267.76 |
| 35 day SMA | 270.7 | 271.89 | 272.69 |
| 50 day SMA | 277.83 | 279.55 | 280.8 |
| 100 day SMA | 281.69 | 281.95 | 282.09 |
| 150 day SMA | 276.97 | 277.05 | 277.13 |
| 200 day SMA | 274.54 | 274.85 | 275.1 |


