Munafa Stock Market Course + Intraday & FNO calls 
Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544134
- 544134 Experts view
- Tomorrow's Movement 544134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Platind
Strong intraday Stock price targets for Platind are 223.5 and 227.05
| Intraday Target 1 | 222.82 |
| Intraday Target 2 | 224.18 |
| Intraday Target 3 | 226.36666666667 |
| Intraday Target 4 | 227.73 |
| Intraday Target 5 | 229.92 |
Daily price and volume Platind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 225.55 (-0.24%) | 226.55 | 225.00 - 228.55 | 0.5313 times | Thu 30 July 2026 | 226.10 (-4.84%) | 237.05 | 224.60 - 237.05 | 2.5763 times | Wed 29 July 2026 | 237.60 (-2.46%) | 245.75 | 237.00 - 245.75 | 0.8902 times | Tue 28 July 2026 | 243.60 (1.37%) | 239.00 | 236.30 - 246.85 | 0.5467 times | Mon 27 July 2026 | 240.30 (6.33%) | 226.20 | 226.20 - 243.00 | 2.9514 times | Fri 24 July 2026 | 226.00 (-1.18%) | 228.00 | 219.70 - 228.50 | 0.5445 times | Thu 23 July 2026 | 228.70 (0.13%) | 228.20 | 226.55 - 231.25 | 0.346 times | Wed 22 July 2026 | 228.40 (-1.28%) | 231.55 | 226.90 - 232.85 | 0.8129 times | Tue 21 July 2026 | 231.35 (0.5%) | 226.15 | 226.15 - 235.55 | 0.7267 times | Mon 20 July 2026 | 230.20 (0.52%) | 227.45 | 225.70 - 230.20 | 0.0739 times | Fri 17 July 2026 | 229.00 (1.19%) | 227.00 | 225.35 - 229.65 | 0.3422 times |
Weekly price and charts Platind
Strong weekly Stock price targets for Platind 544134 are 213.95 and 236.2
| Weekly Target 1 | 210.08 |
| Weekly Target 2 | 217.82 |
| Weekly Target 3 | 232.33333333333 |
| Weekly Target 4 | 240.07 |
| Weekly Target 5 | 254.58 |
Weekly price and volumes for Platind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 225.55 (-0.2%) | 226.20 | 224.60 - 246.85 | 1.889 times | Fri 24 July 2026 | 226.00 (-1.31%) | 227.45 | 219.70 - 235.55 | 0.631 times | Fri 17 July 2026 | 229.00 (0.13%) | 227.25 | 224.75 - 234.50 | 0.5043 times | Fri 10 July 2026 | 228.70 (1.24%) | 249.25 | 224.60 - 254.40 | 1.4976 times | Fri 03 July 2026 | 225.90 (2.06%) | 220.90 | 219.75 - 232.80 | 0.7381 times | Thu 25 June 2026 | 221.35 (-3.38%) | 225.00 | 220.00 - 238.30 | 0.8511 times | Fri 19 June 2026 | 229.10 (2.39%) | 231.15 | 224.85 - 236.00 | 0.7425 times | Fri 12 June 2026 | 223.75 (2.61%) | 218.00 | 206.70 - 225.00 | 1.0064 times | Fri 05 June 2026 | 218.05 (-1.82%) | 224.10 | 215.00 - 230.00 | 1.1623 times | Fri 29 May 2026 | 222.10 (-0.27%) | 227.75 | 221.50 - 231.50 | 0.9775 times | Fri 22 May 2026 | 222.70 (-5.62%) | 231.00 | 220.00 - 232.20 | 0.6479 times |
Monthly price and charts Platind
Strong monthly Stock price targets for Platind 544134 are 205.28 and 239.98
| Monthly Target 1 | 198.52 |
| Monthly Target 2 | 212.03 |
| Monthly Target 3 | 233.21666666667 |
| Monthly Target 4 | 246.73 |
| Monthly Target 5 | 267.92 |
Monthly price and volumes Platind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 225.55 (-0.09%) | 226.25 | 219.70 - 254.40 | 0.8285 times | Tue 30 June 2026 | 225.75 (1.64%) | 224.10 | 206.70 - 238.30 | 0.6978 times | Fri 29 May 2026 | 222.10 (-7.11%) | 238.35 | 220.00 - 270.45 | 0.9384 times | Thu 30 April 2026 | 239.10 (28.86%) | 187.10 | 187.10 - 245.65 | 1.0911 times | Mon 30 March 2026 | 185.55 (-17.05%) | 190.05 | 183.60 - 220.40 | 1.0807 times | Fri 27 February 2026 | 223.70 (-4.95%) | 241.20 | 214.05 - 244.50 | 0.7511 times | Fri 30 January 2026 | 235.35 (-5.14%) | 248.40 | 213.30 - 253.00 | 1.5153 times | Wed 31 December 2025 | 248.10 (-8.26%) | 270.95 | 234.75 - 275.45 | 0.9356 times | Fri 28 November 2025 | 270.45 (-2.4%) | 271.05 | 250.05 - 284.15 | 0.9406 times | Fri 31 October 2025 | 277.10 (-5.51%) | 291.05 | 267.30 - 305.95 | 1.2209 times | Tue 30 September 2025 | 293.25 (11.42%) | 286.70 | 250.05 - 341.90 | 10.4633 times |
Yearly price and charts Platind
Strong yearly Stock price targets for Platind 544134 are 161.15 and 248
| Yearly Target 1 | 139.68 |
| Yearly Target 2 | 182.62 |
| Yearly Target 3 | 226.53333333333 |
| Yearly Target 4 | 269.47 |
| Yearly Target 5 | 313.38 |
Yearly price and volumes Platind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 225.55 (-9.09%) | 248.40 | 183.60 - 270.45 | 0.1252 times | Wed 31 December 2025 | 248.10 (-41.46%) | 432.90 | 220.25 - 448.75 | 0.6414 times | Tue 31 December 2024 | 423.80 (0%) | 228.00 | 167.40 - 502.00 | 2.2333 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Platind
Tomorrow's movement Prediction of Platind 544134 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 230.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Platind 544134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 231 and price is deviating by 6 points
Upper Bollinger band is at 241 and lower is at 221, while middle bands are at 226 and 236
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Platind (544134) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Platind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Platind in short term but the sell signal is initial and weak.
Platind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Platind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Platind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.93 and Platind 544134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Platind 544134 stock. Volume based technical analysis of Platind 544134 stock is negative.
Platind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platind 544134
DMA (daily moving average) of Platind 544134
| DMA period | DMA value |
| 5 day DMA | 234.63 |
| 12 day DMA | 231.09 |
| 20 day DMA | 230.31 |
| 35 day DMA | 228.7 |
| 50 day DMA | 226.03 |
| 100 day DMA | 222.83 |
| 150 day DMA | 226.77 |
| 200 day DMA | 237.51 |
EMA (exponential moving average) of Platind 544134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.54 | 233.03 | 236.5 |
| 12 day EMA | 230.97 | 231.95 | 233.01 |
| 20 day EMA | 230.21 | 230.7 | 231.18 |
| 35 day EMA | 228.7 | 228.89 | 229.05 |
| 50 day EMA | 227.31 | 227.38 | 227.43 |
SMA (simple moving average) of Platind 544134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.63 | 234.72 | 235.24 |
| 12 day SMA | 231.09 | 231.22 | 231.35 |
| 20 day SMA | 230.31 | 230.43 | 230.29 |
| 35 day SMA | 228.7 | 228.25 | 227.91 |
| 50 day SMA | 226.03 | 225.99 | 225.99 |
| 100 day SMA | 222.83 | 222.65 | 222.63 |
| 150 day SMA | 226.77 | 226.9 | 227.06 |
| 200 day SMA | 237.51 | 237.79 | 238.12 |
Videos related to: Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
