ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Platind

Strong intraday Stock price targets for Platind are 211.75 and 218.85

Intraday Target 1206.4
Intraday Target 2210
Intraday Target 3213.5
Intraday Target 4217.1
Intraday Target 5220.6

Daily price and volume Platind

Date Closing Open Range Volume
Fri 21 August 2026 213.60 (0.83%) 209.90 209.90 - 217.00 1.22 times
Thu 20 August 2026 211.85 (2.59%) 206.50 206.20 - 212.35 0.672 times
Wed 19 August 2026 206.50 (-1.13%) 210.75 205.40 - 210.75 0.7688 times
Tue 18 August 2026 208.85 (-2.43%) 215.00 207.55 - 215.00 0.9213 times
Mon 17 August 2026 214.05 (-0.9%) 215.95 212.55 - 216.70 0.5286 times
Fri 14 August 2026 216.00 (-0.96%) 218.65 214.00 - 221.25 0.5483 times
Thu 13 August 2026 218.10 (-1.71%) 216.45 216.45 - 221.70 0.9986 times
Wed 12 August 2026 221.90 (3.11%) 215.50 215.50 - 222.40 0.2146 times
Tue 11 August 2026 215.20 (-5.28%) 220.00 214.40 - 220.50 1.9167 times
Mon 10 August 2026 227.20 (1.45%) 224.05 220.15 - 231.00 2.2111 times
Fri 07 August 2026 223.95 (-1.1%) 225.25 223.25 - 227.80 0.8576 times

 Daily chart Platind

Weekly price and charts Platind

Strong weekly Stock price targets for Platind 544134 are 203.7 and 215.3

Weekly Target 1200.4
Weekly Target 2207
Weekly Target 3212
Weekly Target 4218.6
Weekly Target 5223.6

Weekly price and volumes for Platind

Date Closing Open Range Volume
Fri 21 August 2026 213.60 (-1.11%) 215.95 205.40 - 217.00 0.8769 times
Fri 14 August 2026 216.00 (-3.55%) 224.05 214.00 - 231.00 1.2564 times
Fri 07 August 2026 223.95 (-0.71%) 228.60 223.25 - 233.90 0.5683 times
Fri 31 July 2026 225.55 (-0.2%) 226.20 224.60 - 246.85 2.0116 times
Fri 24 July 2026 226.00 (-1.31%) 227.45 219.70 - 235.55 0.672 times
Fri 17 July 2026 229.00 (0.13%) 227.25 224.75 - 234.50 0.537 times
Fri 10 July 2026 228.70 (1.24%) 249.25 224.60 - 254.40 1.5948 times
Fri 03 July 2026 225.90 (2.06%) 220.90 219.75 - 232.80 0.786 times
Thu 25 June 2026 221.35 (-3.38%) 225.00 220.00 - 238.30 0.9064 times
Fri 19 June 2026 229.10 (2.39%) 231.15 224.85 - 236.00 0.7907 times
Fri 12 June 2026 223.75 (2.61%) 218.00 206.70 - 225.00 1.0717 times

 weekly chart Platind

Monthly price and charts Platind

Strong monthly Stock price targets for Platind 544134 are 195.25 and 223.75

Monthly Target 1189.13
Monthly Target 2201.37
Monthly Target 3217.63333333333
Monthly Target 4229.87
Monthly Target 5246.13

Monthly price and volumes Platind

Date Closing Open Range Volume
Fri 21 August 2026 213.60 (-5.3%) 228.60 205.40 - 233.90 0.4661 times
Fri 31 July 2026 225.55 (-0.09%) 226.25 219.70 - 254.40 0.8997 times
Tue 30 June 2026 225.75 (1.64%) 224.10 206.70 - 238.30 0.7578 times
Fri 29 May 2026 222.10 (-7.11%) 238.35 220.00 - 270.45 1.0191 times
Thu 30 April 2026 239.10 (28.86%) 187.10 187.10 - 245.65 1.185 times
Mon 30 March 2026 185.55 (-17.05%) 190.05 183.60 - 220.40 1.1736 times
Fri 27 February 2026 223.70 (-4.95%) 241.20 214.05 - 244.50 0.8157 times
Fri 30 January 2026 235.35 (-5.14%) 248.40 213.30 - 253.00 1.6455 times
Wed 31 December 2025 248.10 (-8.26%) 270.95 234.75 - 275.45 1.0161 times
Fri 28 November 2025 270.45 (-2.4%) 271.05 250.05 - 284.15 1.0215 times
Fri 31 October 2025 277.10 (-5.51%) 291.05 267.30 - 305.95 1.3259 times

 monthly chart Platind

Yearly price and charts Platind

Strong yearly Stock price targets for Platind 544134 are 155.18 and 242.03

Yearly Target 1135.7
Yearly Target 2174.65
Yearly Target 3222.55
Yearly Target 4261.5
Yearly Target 5309.4

Yearly price and volumes Platind

Date Closing Open Range Volume
Fri 21 August 2026 213.60 (-13.91%) 248.40 183.60 - 270.45 0.1327 times
Wed 31 December 2025 248.10 (-41.46%) 432.90 220.25 - 448.75 0.6398 times
Tue 31 December 2024 423.80 (0%) 228.00 167.40 - 502.00 2.2275 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of Platind

Tomorrow's movement Prediction of Platind 544134 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 216.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Platind 544134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Platind 544134 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 223 and price is deviating by 10 points

Upper Bollinger band is at 243 and lower is at 204, while middle bands are at 214 and 233

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Platind (544134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Platind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Platind in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Platind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Platind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Platind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.6 and Platind 544134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Platind 544134 stock. Volume based technical analysis of Platind 544134 stock is negative.

Platind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Platind 544134

DMA (daily moving average) of Platind 544134

DMA period DMA value
5 day DMA 210.97
12 day DMA 216.97
20 day DMA 222.83
35 day DMA 225.42
50 day DMA 225.76
100 day DMA 224.64
150 day DMA 223.9
200 day DMA 232.64

EMA (exponential moving average) of Platind 544134

EMA period EMA current EMA prev EMA prev2
5 day EMA212.48211.92211.95
12 day EMA216.24216.72217.61
20 day EMA219.37219.98220.84
35 day EMA221.82222.3222.92
50 day EMA223.34223.74224.22

SMA (simple moving average) of Platind 544134

SMA period SMA current SMA prev SMA prev2
5 day SMA210.97211.45212.7
12 day SMA216.97218.08219.38
20 day SMA222.83223.45224.29
35 day SMA225.42225.83226.15
50 day SMA225.76225.68225.73
100 day SMA224.64224.59224.37
150 day SMA223.9223.94224.1
200 day SMA232.64232.96233.27

Videos related to: Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top