Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544134
- 544134 Experts view
- Tomorrow's Movement 544134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Platind
Strong intraday Stock price targets for Platind are 198.75 and 224.9
| Intraday Target 1 | 178.42 |
| Intraday Target 2 | 192.93 |
| Intraday Target 3 | 204.56666666667 |
| Intraday Target 4 | 219.08 |
| Intraday Target 5 | 230.72 |
Daily price and volume Platind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 207.45 (-7.26%) | 190.05 | 190.05 - 216.20 | 2.2916 times | Fri 27 February 2026 | 223.70 (-0.64%) | 225.55 | 218.85 - 226.75 | 1.5588 times | Thu 26 February 2026 | 225.15 (0.33%) | 225.55 | 225.05 - 230.10 | 0.6024 times | Wed 25 February 2026 | 224.40 (-1.3%) | 226.00 | 221.25 - 230.00 | 0.509 times | Tue 24 February 2026 | 227.35 (0.6%) | 225.45 | 225.00 - 227.45 | 0.5585 times | Mon 23 February 2026 | 226.00 (-0.37%) | 227.05 | 225.05 - 229.45 | 0.5228 times | Fri 20 February 2026 | 226.85 (-0.85%) | 229.05 | 225.15 - 230.35 | 1.3003 times | Thu 19 February 2026 | 228.80 (-1.08%) | 232.15 | 228.00 - 233.20 | 0.2546 times | Wed 18 February 2026 | 231.30 (-0.56%) | 227.00 | 227.00 - 232.80 | 1.4039 times | Tue 17 February 2026 | 232.60 (-0.64%) | 232.65 | 231.30 - 236.05 | 0.9981 times | Mon 16 February 2026 | 234.10 (-3.08%) | 238.05 | 232.40 - 239.50 | 0.8822 times |
Weekly price and charts Platind
Strong weekly Stock price targets for Platind 544134 are 198.75 and 224.9
| Weekly Target 1 | 178.42 |
| Weekly Target 2 | 192.93 |
| Weekly Target 3 | 204.56666666667 |
| Weekly Target 4 | 219.08 |
| Weekly Target 5 | 230.72 |
Weekly price and volumes for Platind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 207.45 (-7.26%) | 190.05 | 190.05 - 216.20 | 0.3076 times | Fri 27 February 2026 | 223.70 (-1.39%) | 227.05 | 218.85 - 230.10 | 0.5036 times | Fri 20 February 2026 | 226.85 (-6.09%) | 238.05 | 225.15 - 239.50 | 0.6495 times | Fri 13 February 2026 | 241.55 (5.34%) | 225.90 | 220.00 - 244.50 | 1.1222 times | Fri 06 February 2026 | 229.30 (-2.57%) | 241.20 | 214.05 - 241.20 | 0.7385 times | Fri 30 January 2026 | 235.35 (0.77%) | 237.95 | 221.35 - 237.95 | 1.355 times | Fri 23 January 2026 | 233.55 (3.66%) | 224.90 | 216.40 - 236.75 | 1.6381 times | Fri 16 January 2026 | 225.30 (2.27%) | 220.30 | 213.30 - 241.00 | 1.5167 times | Fri 09 January 2026 | 220.30 (-10.28%) | 240.65 | 218.55 - 246.95 | 1.1219 times | Fri 02 January 2026 | 245.55 (-3.08%) | 258.45 | 242.40 - 258.45 | 1.0469 times | Fri 26 December 2025 | 253.35 (-0.84%) | 275.45 | 252.20 - 275.45 | 0.9736 times |
Monthly price and charts Platind
Strong monthly Stock price targets for Platind 544134 are 198.75 and 224.9
| Monthly Target 1 | 178.42 |
| Monthly Target 2 | 192.93 |
| Monthly Target 3 | 204.56666666667 |
| Monthly Target 4 | 219.08 |
| Monthly Target 5 | 230.72 |
Monthly price and volumes Platind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 207.45 (-7.26%) | 190.05 | 190.05 - 216.20 | 0.0307 times | Fri 27 February 2026 | 223.70 (-4.95%) | 241.20 | 214.05 - 244.50 | 0.301 times | Fri 30 January 2026 | 235.35 (-5.14%) | 248.40 | 213.30 - 253.00 | 0.6073 times | Wed 31 December 2025 | 248.10 (-8.26%) | 270.95 | 234.75 - 275.45 | 0.375 times | Fri 28 November 2025 | 270.45 (-2.4%) | 271.05 | 250.05 - 284.15 | 0.377 times | Fri 31 October 2025 | 277.10 (-5.51%) | 291.05 | 267.30 - 305.95 | 0.4893 times | Tue 30 September 2025 | 293.25 (11.42%) | 286.70 | 250.05 - 341.90 | 4.1935 times | Fri 29 August 2025 | 263.20 (-7.26%) | 275.70 | 261.05 - 299.85 | 0.4794 times | Thu 31 July 2025 | 283.80 (3.22%) | 299.50 | 262.35 - 326.80 | 1.8784 times | Mon 30 June 2025 | 274.95 (7.26%) | 253.00 | 251.50 - 314.95 | 1.2684 times | Fri 30 May 2025 | 256.35 (1.73%) | 250.10 | 220.25 - 280.25 | 0.8318 times |
Yearly price and charts Platind
Strong yearly Stock price targets for Platind 544134 are 167.28 and 230.23
| Yearly Target 1 | 153.88 |
| Yearly Target 2 | 180.67 |
| Yearly Target 3 | 216.83333333333 |
| Yearly Target 4 | 243.62 |
| Yearly Target 5 | 279.78 |
Yearly price and volumes Platind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 207.45 (-16.38%) | 248.40 | 190.05 - 253.00 | 0.0437 times | Wed 31 December 2025 | 248.10 (-41.46%) | 432.90 | 220.25 - 448.75 | 0.6596 times | Tue 31 December 2024 | 423.80 (0%) | 228.00 | 167.40 - 502.00 | 2.2967 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Platind
Tomorrow's movement Prediction of Platind 544134 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 224.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Platind 544134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Platind 544134 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Platind 544134 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Platind 544134 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.65
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 230 and price is deviating by 8 points
Upper Bollinger band is at 245 and lower is at 216, while middle bands are at 223 and 237
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Platind (544134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Platind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Platind in short term and the sell signal is strong.
Platind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Platind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Platind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.92 and Platind 544134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Platind 544134 stock. Volume based technical analysis of Platind 544134 stock is negative.
Platind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platind 544134
DMA (daily moving average) of Platind 544134
| DMA period | DMA value |
| 5 day DMA | 221.61 |
| 12 day DMA | 227.44 |
| 20 day DMA | 229.86 |
| 35 day DMA | 229.08 |
| 50 day DMA | 234.64 |
| 100 day DMA | 252.18 |
| 150 day DMA | 263.44 |
| 200 day DMA | 266.37 |
EMA (exponential moving average) of Platind 544134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.48 | 225.5 | 226.4 |
| 12 day EMA | 224.86 | 228.02 | 228.81 |
| 20 day EMA | 227.56 | 229.68 | 230.31 |
| 35 day EMA | 231.77 | 233.2 | 233.76 |
| 50 day EMA | 234.49 | 235.59 | 236.08 |
SMA (simple moving average) of Platind 544134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.61 | 225.32 | 225.95 |
| 12 day SMA | 227.44 | 229.37 | 230.66 |
| 20 day SMA | 229.86 | 230.82 | 230.86 |
| 35 day SMA | 229.08 | 229.45 | 229.79 |
| 50 day SMA | 234.64 | 235.41 | 235.93 |
| 100 day SMA | 252.18 | 252.93 | 253.6 |
| 150 day SMA | 263.44 | 264.12 | 264.72 |
| 200 day SMA | 266.37 | 266.7 | 266.95 |


