Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544134
- 544134 Experts view
- Tomorrow's Movement 544134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Platind
Strong intraday Stock price targets for Platind are 243.6 and 253.65
| Intraday Target 1 | 241.85 |
| Intraday Target 2 | 245.35 |
| Intraday Target 3 | 251.9 |
| Intraday Target 4 | 255.4 |
| Intraday Target 5 | 261.95 |
Daily price and volume Platind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 248.85 (-1.78%) | 258.45 | 248.40 - 258.45 | 1.0125 times | Fri 26 December 2025 | 253.35 (-2.95%) | 262.00 | 252.20 - 263.05 | 0.8633 times | Wed 24 December 2025 | 261.05 (-2.19%) | 272.65 | 259.00 - 272.65 | 0.9192 times | Tue 23 December 2025 | 266.90 (1.6%) | 263.10 | 262.30 - 267.90 | 1.4008 times | Mon 22 December 2025 | 262.70 (2.82%) | 275.45 | 256.75 - 275.45 | 1.8387 times | Fri 19 December 2025 | 255.50 (4.05%) | 247.80 | 246.45 - 258.20 | 1.8934 times | Thu 18 December 2025 | 245.55 (-1.7%) | 249.65 | 245.50 - 249.65 | 0.374 times | Wed 17 December 2025 | 249.80 (-0.7%) | 256.60 | 247.10 - 256.60 | 0.626 times | Tue 16 December 2025 | 251.55 (0.32%) | 246.25 | 246.25 - 253.40 | 0.6979 times | Mon 15 December 2025 | 250.75 (0.54%) | 245.65 | 245.65 - 251.50 | 0.3742 times | Fri 12 December 2025 | 249.40 (-2.81%) | 257.30 | 247.00 - 257.30 | 0.4075 times |
Weekly price and charts Platind
Strong weekly Stock price targets for Platind 544134 are 243.6 and 253.65
| Weekly Target 1 | 241.85 |
| Weekly Target 2 | 245.35 |
| Weekly Target 3 | 251.9 |
| Weekly Target 4 | 255.4 |
| Weekly Target 5 | 261.95 |
Weekly price and volumes for Platind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 248.85 (-1.78%) | 258.45 | 248.40 - 258.45 | 0.2461 times | Fri 26 December 2025 | 253.35 (-0.84%) | 275.45 | 252.20 - 275.45 | 1.2206 times | Fri 19 December 2025 | 255.50 (2.45%) | 245.65 | 245.50 - 258.20 | 0.9639 times | Fri 12 December 2025 | 249.40 (-0.52%) | 255.75 | 234.75 - 261.05 | 1.0671 times | Fri 05 December 2025 | 250.70 (-7.3%) | 270.95 | 247.80 - 274.25 | 0.7049 times | Fri 28 November 2025 | 270.45 (-0.59%) | 278.00 | 267.00 - 284.15 | 1.1365 times | Fri 21 November 2025 | 272.05 (4.57%) | 250.05 | 250.05 - 280.85 | 2.2661 times | Fri 14 November 2025 | 260.15 (-1.9%) | 264.25 | 256.90 - 272.95 | 0.7514 times | Fri 07 November 2025 | 265.20 (-4.29%) | 271.05 | 261.00 - 279.85 | 0.5779 times | Fri 31 October 2025 | 277.10 (-0.81%) | 268.60 | 267.30 - 279.00 | 1.0657 times | Thu 23 October 2025 | 279.35 (-1.17%) | 289.50 | 276.60 - 297.95 | 1.0875 times |
Monthly price and charts Platind
Strong monthly Stock price targets for Platind 544134 are 221.45 and 262.15
| Monthly Target 1 | 212.32 |
| Monthly Target 2 | 230.58 |
| Monthly Target 3 | 253.01666666667 |
| Monthly Target 4 | 271.28 |
| Monthly Target 5 | 293.72 |
Monthly price and volumes Platind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 248.85 (-7.99%) | 270.95 | 234.75 - 275.45 | 0.2908 times | Fri 28 November 2025 | 270.45 (-2.4%) | 271.05 | 250.05 - 284.15 | 0.3274 times | Fri 31 October 2025 | 277.10 (-5.51%) | 291.05 | 267.30 - 305.95 | 0.425 times | Tue 30 September 2025 | 293.25 (11.42%) | 286.70 | 250.05 - 341.90 | 3.6421 times | Fri 29 August 2025 | 263.20 (-7.26%) | 275.70 | 261.05 - 299.85 | 0.4164 times | Thu 31 July 2025 | 283.80 (3.22%) | 299.50 | 262.35 - 326.80 | 1.6314 times | Mon 30 June 2025 | 274.95 (7.26%) | 253.00 | 251.50 - 314.95 | 1.1016 times | Fri 30 May 2025 | 256.35 (1.73%) | 250.10 | 220.25 - 280.25 | 0.7225 times | Wed 30 April 2025 | 252.00 (-5.25%) | 266.00 | 248.50 - 282.35 | 0.5663 times | Fri 28 March 2025 | 265.95 (3.87%) | 251.40 | 235.05 - 309.00 | 0.8766 times | Fri 28 February 2025 | 256.05 (-14.49%) | 300.50 | 230.00 - 311.95 | 0.8125 times |
Yearly price and charts Platind
Strong yearly Stock price targets for Platind 544134 are 120.3 and 348.8
| Yearly Target 1 | 77.45 |
| Yearly Target 2 | 163.15 |
| Yearly Target 3 | 305.95 |
| Yearly Target 4 | 391.65 |
| Yearly Target 5 | 534.45 |
Yearly price and volumes Platind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 248.85 (-41.28%) | 432.90 | 220.25 - 448.75 | 0.4453 times | Tue 31 December 2024 | 423.80 (0%) | 228.00 | 167.40 - 502.00 | 1.5547 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Platind
Tomorrow's movement Prediction of Platind 544134 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 255.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Platind 544134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Platind 544134 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 256 and price is deviating by 8 points
Upper Bollinger band is at 271 and lower is at 241, while middle bands are at 248 and 263
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Platind (544134) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Platind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Platind in short term but the buy signal is initial and weak.
Platind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Platind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Platind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.89 and Platind 544134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Platind 544134 stock. Volume based technical analysis of Platind 544134 stock is negative.
Platind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platind 544134
DMA (daily moving average) of Platind 544134
| DMA period | DMA value |
| 5 day DMA | 258.57 |
| 12 day DMA | 254.33 |
| 20 day DMA | 255.2 |
| 35 day DMA | 261.16 |
| 50 day DMA | 266.33 |
| 100 day DMA | 275.8 |
| 150 day DMA | 276.83 |
| 200 day DMA | 273.55 |
EMA (exponential moving average) of Platind 544134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.68 | 257.6 | 259.73 |
| 12 day EMA | 255.61 | 256.84 | 257.48 |
| 20 day EMA | 257.38 | 258.28 | 258.8 |
| 35 day EMA | 261.53 | 262.28 | 262.81 |
| 50 day EMA | 267.18 | 267.93 | 268.53 |
SMA (simple moving average) of Platind 544134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.57 | 259.9 | 258.34 |
| 12 day SMA | 254.33 | 254.76 | 254.88 |
| 20 day SMA | 255.2 | 256.28 | 257.37 |
| 35 day SMA | 261.16 | 261.63 | 261.99 |
| 50 day SMA | 266.33 | 266.92 | 267.54 |
| 100 day SMA | 275.8 | 276.15 | 276.51 |
| 150 day SMA | 276.83 | 276.9 | 276.95 |
| 200 day SMA | 273.55 | 273.68 | 273.74 |


