Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544134
- 544134 Experts view
- Tomorrow's Movement 544134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Platind
Strong intraday Stock price targets for Platind are 229.55 and 236.35
| Intraday Target 1 | 224 |
| Intraday Target 2 | 228.3 |
| Intraday Target 3 | 230.8 |
| Intraday Target 4 | 235.1 |
| Intraday Target 5 | 237.6 |
Daily price and volume Platind
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 232.60 (1.44%) | 229.70 | 226.50 - 233.30 | 0.6876 times | Mon 15 June 2026 | 229.30 (2.48%) | 231.15 | 228.00 - 232.50 | 0.5647 times | Fri 12 June 2026 | 223.75 (3.97%) | 220.50 | 216.60 - 225.00 | 0.8579 times | Thu 11 June 2026 | 215.20 (2.65%) | 210.05 | 206.70 - 217.60 | 0.9344 times | Wed 10 June 2026 | 209.65 (-2.12%) | 211.95 | 209.45 - 216.95 | 1.1143 times | Tue 09 June 2026 | 214.20 (0.82%) | 212.00 | 211.30 - 216.15 | 0.8496 times | Mon 08 June 2026 | 212.45 (-2.57%) | 218.00 | 211.60 - 218.00 | 0.6633 times | Fri 05 June 2026 | 218.05 (0.86%) | 215.00 | 215.00 - 230.00 | 3.195 times | Thu 04 June 2026 | 216.20 (-1.12%) | 219.65 | 215.15 - 221.55 | 0.7416 times | Wed 03 June 2026 | 218.65 (-1.11%) | 215.00 | 215.00 - 221.65 | 0.3916 times | Tue 02 June 2026 | 221.10 (1.26%) | 216.15 | 215.90 - 222.00 | 0.5334 times |
Weekly price and charts Platind
Strong weekly Stock price targets for Platind 544134 are 229.55 and 236.35
| Weekly Target 1 | 224 |
| Weekly Target 2 | 228.3 |
| Weekly Target 3 | 230.8 |
| Weekly Target 4 | 235.1 |
| Weekly Target 5 | 237.6 |
Weekly price and volumes for Platind
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 232.60 (3.96%) | 231.15 | 226.50 - 233.30 | 0.2266 times | Fri 12 June 2026 | 223.75 (2.61%) | 218.00 | 206.70 - 225.00 | 0.7997 times | Fri 05 June 2026 | 218.05 (-1.82%) | 224.10 | 215.00 - 230.00 | 0.9236 times | Fri 29 May 2026 | 222.10 (-0.27%) | 227.75 | 221.50 - 231.50 | 0.7768 times | Fri 22 May 2026 | 222.70 (-5.62%) | 231.00 | 220.00 - 232.20 | 0.5149 times | Fri 15 May 2026 | 235.95 (-8.74%) | 263.00 | 232.20 - 270.45 | 1.7027 times | Fri 08 May 2026 | 258.55 (8.13%) | 238.35 | 231.10 - 267.00 | 1.4138 times | Thu 30 April 2026 | 239.10 (9.2%) | 225.30 | 218.60 - 245.65 | 1.5566 times | Fri 24 April 2026 | 218.95 (-2.1%) | 220.85 | 214.80 - 230.50 | 0.7566 times | Fri 17 April 2026 | 223.65 (4.78%) | 211.50 | 203.30 - 226.40 | 1.3287 times | Fri 10 April 2026 | 213.45 (5.46%) | 202.80 | 196.75 - 217.20 | 1.0537 times |
Monthly price and charts Platind
Strong monthly Stock price targets for Platind 544134 are 219.65 and 246.25
| Monthly Target 1 | 197.6 |
| Monthly Target 2 | 215.1 |
| Monthly Target 3 | 224.2 |
| Monthly Target 4 | 241.7 |
| Monthly Target 5 | 250.8 |
Monthly price and volumes Platind
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 232.60 (4.73%) | 224.10 | 206.70 - 233.30 | 0.2145 times | Fri 29 May 2026 | 222.10 (-7.11%) | 238.35 | 220.00 - 270.45 | 0.4849 times | Thu 30 April 2026 | 239.10 (28.86%) | 187.10 | 187.10 - 245.65 | 0.5638 times | Mon 30 March 2026 | 185.55 (-17.05%) | 190.05 | 183.60 - 220.40 | 0.5584 times | Fri 27 February 2026 | 223.70 (-4.95%) | 241.20 | 214.05 - 244.50 | 0.3881 times | Fri 30 January 2026 | 235.35 (-5.14%) | 248.40 | 213.30 - 253.00 | 0.783 times | Wed 31 December 2025 | 248.10 (-8.26%) | 270.95 | 234.75 - 275.45 | 0.4835 times | Fri 28 November 2025 | 270.45 (-2.4%) | 271.05 | 250.05 - 284.15 | 0.486 times | Fri 31 October 2025 | 277.10 (-5.51%) | 291.05 | 267.30 - 305.95 | 0.6309 times | Tue 30 September 2025 | 293.25 (11.42%) | 286.70 | 250.05 - 341.90 | 5.4068 times | Fri 29 August 2025 | 263.20 (-7.26%) | 275.70 | 261.05 - 299.85 | 0.6181 times |
Yearly price and charts Platind
Strong yearly Stock price targets for Platind 544134 are 164.68 and 251.53
| Yearly Target 1 | 142.03 |
| Yearly Target 2 | 187.32 |
| Yearly Target 3 | 228.88333333333 |
| Yearly Target 4 | 274.17 |
| Yearly Target 5 | 315.73 |
Yearly price and volumes Platind
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 232.60 (-6.25%) | 248.40 | 183.60 - 270.45 | 0.1058 times | Wed 31 December 2025 | 248.10 (-41.46%) | 432.90 | 220.25 - 448.75 | 0.6458 times | Tue 31 December 2024 | 423.80 (0%) | 228.00 | 167.40 - 502.00 | 2.2484 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Platind
Tomorrow's movement Prediction of Platind 544134 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 222.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Platind 544134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Platind 544134 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 6 points
Upper Bollinger band is at 233 and lower is at 210, while middle bands are at 216 and 227
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Platind (544134) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Platind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Platind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Platind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Platind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Platind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.16 and Platind 544134 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Platind 544134 stock. Volume based technical analysis of Platind 544134 stock is negative.
Platind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platind 544134
DMA (daily moving average) of Platind 544134
| DMA period | DMA value |
| 5 day DMA | 222.1 |
| 12 day DMA | 219.13 |
| 20 day DMA | 221.06 |
| 35 day DMA | 229.85 |
| 50 day DMA | 225.74 |
| 100 day DMA | 222.81 |
| 150 day DMA | 233.57 |
| 200 day DMA | 246.75 |
EMA (exponential moving average) of Platind 544134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.13 | 221.39 | 217.43 |
| 12 day EMA | 222.25 | 220.37 | 218.75 |
| 20 day EMA | 222.93 | 221.91 | 221.13 |
| 35 day EMA | 222.13 | 221.51 | 221.05 |
| 50 day EMA | 223.34 | 222.96 | 222.7 |
SMA (simple moving average) of Platind 544134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.1 | 218.42 | 215.05 |
| 12 day SMA | 219.13 | 218.25 | 217.89 |
| 20 day SMA | 221.06 | 220.75 | 221.08 |
| 35 day SMA | 229.85 | 229.46 | 229.28 |
| 50 day SMA | 225.74 | 225.1 | 224.22 |
| 100 day SMA | 222.81 | 222.74 | 222.73 |
| 150 day SMA | 233.57 | 233.86 | 234.18 |
| 200 day SMA | 246.75 | 246.98 | 247.22 |


