ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Platind

Strong intraday Stock price targets for Platind are 197.63 and 205.73

Intraday Target 1195.52
Intraday Target 2199.73
Intraday Target 3203.61666666667
Intraday Target 4207.83
Intraday Target 5211.72

Daily price and volume Platind

Date Closing Open Range Volume
Mon 05 October 2026 203.95 (1.42%) 206.55 199.40 - 207.50 1.5539 times
Thu 01 October 2026 201.10 (-2.02%) 204.75 199.60 - 207.45 1.4294 times
Tue 29 September 2026 205.25 (-0.89%) 204.75 202.50 - 208.35 1.2352 times
Mon 28 September 2026 207.10 (-1.92%) 199.60 199.60 - 208.85 0.8007 times
Fri 25 September 2026 211.15 (-0.38%) 211.35 210.00 - 213.40 1.1734 times
Thu 24 September 2026 211.95 (-1.88%) 213.70 211.10 - 214.45 0.8621 times
Wed 23 September 2026 216.00 (0.07%) 235.50 215.10 - 235.50 0.5725 times
Tue 22 September 2026 215.85 (2.13%) 213.75 211.00 - 217.55 0.6583 times
Mon 21 September 2026 211.35 (-0.98%) 218.35 210.90 - 218.35 0.2299 times
Fri 18 September 2026 213.45 (0.66%) 212.05 210.65 - 214.55 1.4847 times
Thu 17 September 2026 212.05 (-2.33%) 217.25 209.65 - 218.40 0.5743 times

 Daily chart Platind

Weekly price and charts Platind

Strong weekly Stock price targets for Platind 544134 are 197.63 and 205.73

Weekly Target 1195.52
Weekly Target 2199.73
Weekly Target 3203.61666666667
Weekly Target 4207.83
Weekly Target 5211.72

Weekly price and volumes for Platind

Date Closing Open Range Volume
Mon 05 October 2026 203.95 (1.42%) 206.55 199.40 - 207.50 0.2321 times
Thu 01 October 2026 201.10 (-4.76%) 199.60 199.60 - 208.85 0.5176 times
Fri 25 September 2026 211.15 (-1.08%) 218.35 210.00 - 235.50 0.5222 times
Fri 18 September 2026 213.45 (-3.31%) 218.50 209.65 - 222.55 0.4908 times
Fri 11 September 2026 220.75 (-5.01%) 237.00 218.40 - 239.50 1.2428 times
Fri 04 September 2026 232.40 (0.65%) 228.00 222.80 - 244.55 1.446 times
Fri 28 August 2026 230.90 (8.1%) 220.60 205.15 - 233.60 1.9404 times
Fri 21 August 2026 213.60 (-1.11%) 215.95 205.40 - 217.00 1.1712 times
Fri 14 August 2026 216.00 (-3.55%) 224.05 214.00 - 231.00 1.6779 times
Fri 07 August 2026 223.95 (-0.71%) 228.60 223.25 - 233.90 0.759 times
Fri 31 July 2026 225.55 (-0.2%) 226.20 224.60 - 246.85 2.6865 times

 weekly chart Platind

Monthly price and charts Platind

Strong monthly Stock price targets for Platind 544134 are 197.63 and 205.73

Monthly Target 1195.52
Monthly Target 2199.73
Monthly Target 3203.61666666667
Monthly Target 4207.83
Monthly Target 5211.72

Monthly price and volumes Platind

Date Closing Open Range Volume
Mon 05 October 2026 203.95 (-0.63%) 204.75 199.40 - 207.50 0.0655 times
Tue 29 September 2026 205.25 (-12.49%) 233.00 199.60 - 244.55 0.5327 times
Mon 31 August 2026 234.55 (3.99%) 228.60 205.15 - 236.00 0.8716 times
Fri 31 July 2026 225.55 (-0.09%) 226.25 219.70 - 254.40 1.0238 times
Tue 30 June 2026 225.75 (1.64%) 224.10 206.70 - 238.30 0.8623 times
Fri 29 May 2026 222.10 (-7.11%) 238.35 220.00 - 270.45 1.1596 times
Thu 30 April 2026 239.10 (28.86%) 187.10 187.10 - 245.65 1.3484 times
Mon 30 March 2026 185.55 (-17.05%) 190.05 183.60 - 220.40 1.3354 times
Fri 27 February 2026 223.70 (-4.95%) 241.20 214.05 - 244.50 0.9282 times
Fri 30 January 2026 235.35 (-5.14%) 248.40 213.30 - 253.00 1.8725 times
Wed 31 December 2025 248.10 (-8.26%) 270.95 234.75 - 275.45 1.1562 times

 monthly chart Platind

Yearly price and charts Platind

Strong yearly Stock price targets for Platind 544134 are 150.35 and 237.2

Yearly Target 1132.48
Yearly Target 2168.22
Yearly Target 3219.33333333333
Yearly Target 4255.07
Yearly Target 5306.18

Yearly price and volumes Platind

Date Closing Open Range Volume
Mon 05 October 2026 203.95 (-17.8%) 248.40 183.60 - 270.45 0.1458 times
Wed 31 December 2025 248.10 (-41.46%) 432.90 220.25 - 448.75 0.6369 times
Tue 31 December 2024 423.80 (0%) 228.00 167.40 - 502.00 2.2174 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Platind

Tomorrow's movement Prediction of Platind 544134 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 210.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Platind 544134 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 218 and price is deviating by 10 points

Upper Bollinger band is at 237 and lower is at 198, while middle bands are at 208 and 228

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Platind (544134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Platind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Platind in short term and the sell signal is strong.

Platind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Platind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Platind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.54 and Platind 544134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Platind 544134 stock. Volume based technical analysis of Platind 544134 stock is negative.

Platind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Platind 544134

DMA (daily moving average) of Platind 544134

DMA period DMA value
5 day DMA 205.71
12 day DMA 210.53
20 day DMA 217.25
35 day DMA 217.88
50 day DMA 220.96
100 day DMA 223.96
150 day DMA 221.76
200 day DMA 225.97

EMA (exponential moving average) of Platind 544134

EMA period EMA current EMA prev EMA prev2
5 day EMA205.65206.5209.2
12 day EMA210.36211.53213.42
20 day EMA213.79214.83216.27
35 day EMA217.45218.25219.26
50 day EMA220.08220.74221.54

SMA (simple moving average) of Platind 544134

SMA period SMA current SMA prev SMA prev2
5 day SMA205.71207.31210.29
12 day SMA210.53211.71213.35
20 day SMA217.25218.55219.97
35 day SMA217.88218.39218.8
50 day SMA220.96221.45222.06
100 day SMA223.96224.51225.08
150 day SMA221.76221.93222.13
200 day SMA225.97226.22226.41

Videos related to: Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top