ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Platind

Strong intraday Stock price targets for Platind are 203.43 and 214.68

Intraday Target 1194.47
Intraday Target 2201.13
Intraday Target 3205.71666666667
Intraday Target 4212.38
Intraday Target 5216.97

Daily price and volume Platind

Date Closing Open Range Volume
Wed 04 March 2026 207.80 (0.17%) 206.15 199.05 - 210.30 2.2052 times
Mon 02 March 2026 207.45 (-7.26%) 190.05 190.05 - 216.20 1.9843 times
Fri 27 February 2026 223.70 (-0.64%) 225.55 218.85 - 226.75 1.3498 times
Thu 26 February 2026 225.15 (0.33%) 225.55 225.05 - 230.10 0.5216 times
Wed 25 February 2026 224.40 (-1.3%) 226.00 221.25 - 230.00 0.4407 times
Tue 24 February 2026 227.35 (0.6%) 225.45 225.00 - 227.45 0.4836 times
Mon 23 February 2026 226.00 (-0.37%) 227.05 225.05 - 229.45 0.4527 times
Fri 20 February 2026 226.85 (-0.85%) 229.05 225.15 - 230.35 1.1259 times
Thu 19 February 2026 228.80 (-1.08%) 232.15 228.00 - 233.20 0.2205 times
Wed 18 February 2026 231.30 (-0.56%) 227.00 227.00 - 232.80 1.2156 times
Tue 17 February 2026 232.60 (-0.64%) 232.65 231.30 - 236.05 0.8642 times

 Daily chart Platind

Weekly price and charts Platind

Strong weekly Stock price targets for Platind 544134 are 198.93 and 225.08

Weekly Target 1178.53
Weekly Target 2193.17
Weekly Target 3204.68333333333
Weekly Target 4219.32
Weekly Target 5230.83

Weekly price and volumes for Platind

Date Closing Open Range Volume
Wed 04 March 2026 207.80 (-7.11%) 190.05 190.05 - 216.20 0.628 times
Fri 27 February 2026 223.70 (-1.39%) 227.05 218.85 - 230.10 0.4869 times
Fri 20 February 2026 226.85 (-6.09%) 238.05 225.15 - 239.50 0.6281 times
Fri 13 February 2026 241.55 (5.34%) 225.90 220.00 - 244.50 1.0851 times
Fri 06 February 2026 229.30 (-2.57%) 241.20 214.05 - 241.20 0.7141 times
Fri 30 January 2026 235.35 (0.77%) 237.95 221.35 - 237.95 1.3102 times
Fri 23 January 2026 233.55 (3.66%) 224.90 216.40 - 236.75 1.5839 times
Fri 16 January 2026 225.30 (2.27%) 220.30 213.30 - 241.00 1.4666 times
Fri 09 January 2026 220.30 (-10.28%) 240.65 218.55 - 246.95 1.0849 times
Fri 02 January 2026 245.55 (-3.08%) 258.45 242.40 - 258.45 1.0123 times
Fri 26 December 2025 253.35 (-0.84%) 275.45 252.20 - 275.45 0.9414 times

 weekly chart Platind

Monthly price and charts Platind

Strong monthly Stock price targets for Platind 544134 are 198.93 and 225.08

Monthly Target 1178.53
Monthly Target 2193.17
Monthly Target 3204.68333333333
Monthly Target 4219.32
Monthly Target 5230.83

Monthly price and volumes Platind

Date Closing Open Range Volume
Wed 04 March 2026 207.80 (-7.11%) 190.05 190.05 - 216.20 0.0646 times
Fri 27 February 2026 223.70 (-4.95%) 241.20 214.05 - 244.50 0.3 times
Fri 30 January 2026 235.35 (-5.14%) 248.40 213.30 - 253.00 0.6052 times
Wed 31 December 2025 248.10 (-8.26%) 270.95 234.75 - 275.45 0.3737 times
Fri 28 November 2025 270.45 (-2.4%) 271.05 250.05 - 284.15 0.3757 times
Fri 31 October 2025 277.10 (-5.51%) 291.05 267.30 - 305.95 0.4877 times
Tue 30 September 2025 293.25 (11.42%) 286.70 250.05 - 341.90 4.1792 times
Fri 29 August 2025 263.20 (-7.26%) 275.70 261.05 - 299.85 0.4778 times
Thu 31 July 2025 283.80 (3.22%) 299.50 262.35 - 326.80 1.872 times
Mon 30 June 2025 274.95 (7.26%) 253.00 251.50 - 314.95 1.264 times
Fri 30 May 2025 256.35 (1.73%) 250.10 220.25 - 280.25 0.829 times

 monthly chart Platind

Yearly price and charts Platind

Strong yearly Stock price targets for Platind 544134 are 167.45 and 230.4

Yearly Target 1154
Yearly Target 2180.9
Yearly Target 3216.95
Yearly Target 4243.85
Yearly Target 5279.9

Yearly price and volumes Platind

Date Closing Open Range Volume
Wed 04 March 2026 207.80 (-16.24%) 248.40 190.05 - 253.00 0.0453 times
Wed 31 December 2025 248.10 (-41.46%) 432.90 220.25 - 448.75 0.6593 times
Tue 31 December 2024 423.80 (0%) 228.00 167.40 - 502.00 2.2954 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of Platind

Tomorrow's movement Prediction of Platind 544134 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 222.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Platind 544134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Platind 544134 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Platind 544134 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Platind 544134 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.65

Munafa value: 16 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 229 and price is deviating by 9 points

Upper Bollinger band is at 246 and lower is at 212, while middle bands are at 221 and 238

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Platind (544134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Platind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Platind in short term and the sell signal is strong.

Platind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Platind in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Platind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.75 and Platind 544134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Platind 544134 stock. Volume based technical analysis of Platind 544134 stock is negative.

Platind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Platind 544134

DMA (daily moving average) of Platind 544134

DMA period DMA value
5 day DMA 217.7
12 day DMA 224.63
20 day DMA 228.74
35 day DMA 228.52
50 day DMA 233.69
100 day DMA 251.43
150 day DMA 262.8
200 day DMA 266.11

EMA (exponential moving average) of Platind 544134

EMA period EMA current EMA prev EMA prev2
5 day EMA215.59219.48225.5
12 day EMA222.24224.86228.02
20 day EMA225.71227.59229.71
35 day EMA230.43231.76233.19
50 day EMA233.42234.47235.57

SMA (simple moving average) of Platind 544134

SMA period SMA current SMA prev SMA prev2
5 day SMA217.7221.61225.32
12 day SMA224.63227.44229.37
20 day SMA228.74229.86230.82
35 day SMA228.52229.08229.45
50 day SMA233.69234.64235.41
100 day SMA251.43252.18252.93
150 day SMA262.8263.44264.12
200 day SMA266.11266.37266.7

Videos related to: Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top