Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Platind

Strong intraday Stock price targets for Platind are 424.73 and 432.93

Intraday Target 1423
Intraday Target 2426.45
Intraday Target 3431.2
Intraday Target 4434.65
Intraday Target 5439.4

Daily price and volume Platind

Date Closing Open Range Volume
Thu 02 January 2025 429.90 (-1.33%) 434.30 427.75 - 435.95 0.5355 times
Wed 01 January 2025 435.70 (2.81%) 432.90 426.05 - 438.35 0.5196 times
Tue 31 December 2024 423.80 (0.55%) 420.35 418.65 - 428.15 0.6843 times
Mon 30 December 2024 421.50 (-0.64%) 415.05 415.05 - 432.55 0.9576 times
Fri 27 December 2024 424.20 (2.65%) 413.00 413.00 - 427.55 1.2967 times
Thu 26 December 2024 413.25 (-4.88%) 443.15 411.00 - 443.15 1.7829 times
Tue 24 December 2024 434.45 (0.95%) 423.05 423.05 - 441.05 0.3477 times
Mon 23 December 2024 430.35 (-0.55%) 441.00 428.40 - 441.90 0.5654 times
Fri 20 December 2024 432.75 (-6.38%) 465.55 429.55 - 468.90 1.8857 times
Thu 19 December 2024 462.25 (-1.59%) 452.35 452.35 - 469.70 1.4245 times
Wed 18 December 2024 469.70 (0.95%) 465.30 455.55 - 474.00 1.7279 times

 Daily chart Platind

Weekly price and charts Platind

Strong weekly Stock price targets for Platind 544134 are 422.48 and 445.78

Weekly Target 1404.47
Weekly Target 2417.18
Weekly Target 3427.76666666667
Weekly Target 4440.48
Weekly Target 5451.07

Weekly price and volumes for Platind

Date Closing Open Range Volume
Thu 02 January 2025 429.90 (1.34%) 415.05 415.05 - 438.35 0.4295 times
Fri 27 December 2024 424.20 (-1.98%) 441.00 411.00 - 443.15 0.6359 times
Fri 20 December 2024 432.75 (-11.38%) 493.95 429.55 - 502.00 1.6006 times
Fri 13 December 2024 488.30 (3.44%) 478.95 442.05 - 496.40 1.1648 times
Fri 06 December 2024 472.05 (10.06%) 433.45 430.10 - 486.20 1.9344 times
Fri 29 November 2024 428.90 (5.35%) 421.90 419.10 - 449.00 0.7562 times
Fri 22 November 2024 407.10 (-1.51%) 419.35 405.00 - 437.50 0.7698 times
Thu 14 November 2024 413.35 (-7.16%) 436.40 389.50 - 454.50 0.8476 times
Fri 08 November 2024 445.25 (2.27%) 444.60 418.10 - 470.00 1.0706 times
Fri 01 November 2024 435.35 (7.81%) 408.05 407.00 - 445.35 0.7905 times
Fri 25 October 2024 403.80 (-9.64%) 453.90 358.25 - 482.80 2.0198 times

 weekly chart Platind

Monthly price and charts Platind

Strong monthly Stock price targets for Platind 544134 are 421.83 and 434.13

Monthly Target 1419.13
Monthly Target 2424.52
Monthly Target 3431.43333333333
Monthly Target 4436.82
Monthly Target 5443.73

Monthly price and volumes Platind

Date Closing Open Range Volume
Thu 02 January 2025 429.90 (1.44%) 432.90 426.05 - 438.35 0.0238 times
Tue 31 December 2024 423.80 (-1.19%) 433.45 411.00 - 502.00 0.7942 times
Fri 29 November 2024 428.90 (-1.47%) 437.40 389.50 - 470.00 0.4949 times
Thu 31 October 2024 435.30 (12.71%) 390.00 352.25 - 482.80 0.7857 times
Mon 30 September 2024 386.20 (-7.16%) 416.70 358.10 - 439.70 0.5819 times
Fri 30 August 2024 416.00 (49.91%) 282.00 275.60 - 439.00 2.0522 times
Wed 31 July 2024 277.50 (39.76%) 197.60 197.60 - 289.45 2.6077 times
Fri 28 June 2024 198.55 (4.94%) 197.75 169.00 - 219.00 0.4461 times
Fri 31 May 2024 189.20 (-13.69%) 224.95 188.20 - 231.40 0.9487 times
Tue 30 April 2024 219.20 (28%) 174.00 170.95 - 233.00 1.2647 times
Thu 28 March 2024 171.25 (0%) 228.00 167.40 - 237.00 1.1142 times

 monthly chart Platind

Indicator Analysis of Platind

Tomorrow's movement Prediction of Platind 544134 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 435.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Platind 544134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 January 2025

Munafa value: 35 as on Thu 02 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 452 and price is deviating by 24 points

Upper Bollinger band is at 499 and lower is at 404, while middle bands are at 428 and 476

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Platind (544134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Platind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Platind in short term and the sell signal is strong.

Platind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Platind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Platind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 430.6 and Platind 544134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Platind 544134 stock. Volume based technical analysis of Platind 544134 stock is negative.

Platind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Platind 544134

DMA (daily moving average) of Platind 544134

DMA period DMA value
5 day DMA 427.02
12 day DMA 436.93
20 day DMA 451.35
35 day DMA 440.68
50 day DMA 438.44
100 day DMA 417.92
150 day DMA 355.53
200 day DMA 316.73

EMA (exponential moving average) of Platind 544134

EMA period EMA current EMA prev EMA prev2
5 day EMA429.57429.4426.25
12 day EMA435.94437.04437.28
20 day EMA439.86440.91441.46
35 day EMA441.02441.67442.02
50 day EMA437.73438.05438.15

SMA (simple moving average) of Platind 544134

SMA period SMA current SMA prev SMA prev2
5 day SMA427.02423.69423.44
12 day SMA436.93442.51446.89
20 day SMA451.35452.42452.48
35 day SMA440.68441.05441.32
50 day SMA438.44439.28439.51
100 day SMA417.92416.81415.44
150 day SMA355.53353.99352.45
200 day SMA316.73315.55314.4

Videos related to: Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top