ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Platind

Strong intraday Stock price targets for Platind are 237.63 and 242.83

Intraday Target 1233.62
Intraday Target 2236.43
Intraday Target 3238.81666666667
Intraday Target 4241.63
Intraday Target 5244.02

Daily price and volume Platind

Date Closing Open Range Volume
Wed 11 February 2026 239.25 (0.13%) 237.90 236.00 - 241.20 1.2151 times
Tue 10 February 2026 238.95 (1.4%) 236.40 235.25 - 241.40 0.6555 times
Mon 09 February 2026 235.65 (2.77%) 225.90 225.90 - 239.00 0.5303 times
Fri 06 February 2026 229.30 (-0.07%) 218.05 218.05 - 232.35 0.8795 times
Thu 05 February 2026 229.45 (-2.2%) 233.50 228.05 - 233.50 0.5227 times
Wed 04 February 2026 234.60 (1.91%) 219.00 219.00 - 235.00 0.7718 times
Tue 03 February 2026 230.20 (1.57%) 230.00 228.55 - 241.00 1.3135 times
Mon 02 February 2026 226.65 (1.03%) 223.85 214.05 - 226.95 0.6106 times
Sun 01 February 2026 224.35 (-4.67%) 241.20 218.60 - 241.20 0.6983 times
Fri 30 January 2026 235.35 (3.41%) 234.85 228.00 - 237.60 2.8027 times
Thu 29 January 2026 227.60 (0.91%) 231.00 222.90 - 233.70 1.7039 times

 Daily chart Platind

Weekly price and charts Platind

Strong weekly Stock price targets for Platind 544134 are 232.58 and 248.08

Weekly Target 1220.02
Weekly Target 2229.63
Weekly Target 3235.51666666667
Weekly Target 4245.13
Weekly Target 5251.02

Weekly price and volumes for Platind

Date Closing Open Range Volume
Wed 11 February 2026 239.25 (4.34%) 225.90 225.90 - 241.40 0.3562 times
Fri 06 February 2026 229.30 (-2.57%) 241.20 214.05 - 241.20 0.7115 times
Fri 30 January 2026 235.35 (0.77%) 237.95 221.35 - 237.95 1.3053 times
Fri 23 January 2026 233.55 (3.66%) 224.90 216.40 - 236.75 1.578 times
Fri 16 January 2026 225.30 (2.27%) 220.30 213.30 - 241.00 1.4611 times
Fri 09 January 2026 220.30 (-10.28%) 240.65 218.55 - 246.95 1.0808 times
Fri 02 January 2026 245.55 (-3.08%) 258.45 242.40 - 258.45 1.0085 times
Fri 26 December 2025 253.35 (-0.84%) 275.45 252.20 - 275.45 0.9379 times
Fri 19 December 2025 255.50 (2.45%) 245.65 245.50 - 258.20 0.7406 times
Fri 12 December 2025 249.40 (-0.52%) 255.75 234.75 - 261.05 0.8199 times
Fri 05 December 2025 250.70 (-7.3%) 270.95 247.80 - 274.25 0.5416 times

 weekly chart Platind

Monthly price and charts Platind

Strong monthly Stock price targets for Platind 544134 are 212.98 and 240.33

Monthly Target 1204.22
Monthly Target 2221.73
Monthly Target 3231.56666666667
Monthly Target 4249.08
Monthly Target 5258.92

Monthly price and volumes Platind

Date Closing Open Range Volume
Wed 11 February 2026 239.25 (1.66%) 241.20 214.05 - 241.40 0.1043 times
Fri 30 January 2026 235.35 (-5.14%) 248.40 213.30 - 253.00 0.5723 times
Wed 31 December 2025 248.10 (-8.26%) 270.95 234.75 - 275.45 0.3534 times
Fri 28 November 2025 270.45 (-2.4%) 271.05 250.05 - 284.15 0.3553 times
Fri 31 October 2025 277.10 (-5.51%) 291.05 267.30 - 305.95 0.4612 times
Tue 30 September 2025 293.25 (11.42%) 286.70 250.05 - 341.90 3.9521 times
Fri 29 August 2025 263.20 (-7.26%) 275.70 261.05 - 299.85 0.4518 times
Thu 31 July 2025 283.80 (3.22%) 299.50 262.35 - 326.80 1.7703 times
Mon 30 June 2025 274.95 (7.26%) 253.00 251.50 - 314.95 1.1953 times
Fri 30 May 2025 256.35 (1.73%) 250.10 220.25 - 280.25 0.784 times
Wed 30 April 2025 252.00 (-5.25%) 266.00 248.50 - 282.35 0.6145 times

 monthly chart Platind

Yearly price and charts Platind

Strong yearly Stock price targets for Platind 544134 are 206.43 and 246.13

Yearly Target 1195.48
Yearly Target 2217.37
Yearly Target 3235.18333333333
Yearly Target 4257.07
Yearly Target 5274.88

Yearly price and volumes Platind

Date Closing Open Range Volume
Wed 11 February 2026 239.25 (-3.57%) 248.40 213.30 - 253.00 0.0335 times
Wed 31 December 2025 248.10 (-41.46%) 432.90 220.25 - 448.75 0.6619 times
Tue 31 December 2024 423.80 (0%) 228.00 167.40 - 502.00 2.3046 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Platind

Tomorrow's movement Prediction of Platind 544134 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 233.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Platind 544134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Platind 544134 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 235.25

Munafa value: 55 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 230 and price is deviating by 6 points

Upper Bollinger band is at 241 and lower is at 219, while middle bands are at 225 and 236

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Platind (544134) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Platind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Platind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Platind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Platind in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Platind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.2 and Platind 544134 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Platind 544134 stock. Volume based technical analysis of Platind 544134 stock is negative.

Platind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Platind 544134

DMA (daily moving average) of Platind 544134

DMA period DMA value
5 day DMA 234.52
12 day DMA 231.41
20 day DMA 229.75
35 day DMA 235.83
50 day DMA 241.24
100 day DMA 262.65
150 day DMA 268.6
200 day DMA 268.18

EMA (exponential moving average) of Platind 544134

EMA period EMA current EMA prev EMA prev2
5 day EMA235.88234.2231.82
12 day EMA233.16232.05230.8
20 day EMA233.37232.75232.1
35 day EMA237.7237.61237.53
50 day EMA243.19243.35243.53

SMA (simple moving average) of Platind 544134

SMA period SMA current SMA prev SMA prev2
5 day SMA234.52233.59231.84
12 day SMA231.41230.29229.84
20 day SMA229.75229.56228.99
35 day SMA235.83236.5236.98
50 day SMA241.24241.77242.4
100 day SMA262.65263.13263.47
150 day SMA268.6268.83269.07
200 day SMA268.18268.36268.55

Videos related to: Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top