ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Platind

Strong intraday Stock price targets for Platind are 227.3 and 247.55

Intraday Target 1223.28
Intraday Target 2231.32
Intraday Target 3243.53333333333
Intraday Target 4251.57
Intraday Target 5263.78

Daily price and volume Platind

Date Closing Open Range Volume
Mon 08 December 2025 239.35 (-4.53%) 255.75 235.50 - 255.75 0.8602 times
Fri 05 December 2025 250.70 (-2.13%) 262.05 247.80 - 262.05 0.9319 times
Thu 04 December 2025 256.15 (-1.93%) 260.00 255.00 - 260.00 0.6721 times
Wed 03 December 2025 261.20 (-3.17%) 270.50 260.00 - 271.10 1.2084 times
Tue 02 December 2025 269.75 (1.37%) 261.85 261.85 - 274.25 0.7882 times
Mon 01 December 2025 266.10 (-1.61%) 270.95 265.00 - 270.95 0.3249 times
Fri 28 November 2025 270.45 (-1.69%) 274.80 267.00 - 276.65 0.6222 times
Thu 27 November 2025 275.10 (-0.99%) 280.55 274.00 - 284.15 1.2841 times
Wed 26 November 2025 277.85 (1.44%) 274.60 272.90 - 278.00 0.9982 times
Tue 25 November 2025 273.90 (0.61%) 273.70 269.15 - 278.00 2.3098 times
Mon 24 November 2025 272.25 (0.07%) 278.00 269.65 - 278.00 1.1148 times

 Daily chart Platind

Weekly price and charts Platind

Strong weekly Stock price targets for Platind 544134 are 227.3 and 247.55

Weekly Target 1223.28
Weekly Target 2231.32
Weekly Target 3243.53333333333
Weekly Target 4251.57
Weekly Target 5263.78

Weekly price and volumes for Platind

Date Closing Open Range Volume
Mon 08 December 2025 239.35 (-4.53%) 255.75 235.50 - 255.75 0.1403 times
Fri 05 December 2025 250.70 (-7.3%) 270.95 247.80 - 274.25 0.6404 times
Fri 28 November 2025 270.45 (-0.59%) 278.00 267.00 - 284.15 1.0325 times
Fri 21 November 2025 272.05 (4.57%) 250.05 250.05 - 280.85 2.0587 times
Fri 14 November 2025 260.15 (-1.9%) 264.25 256.90 - 272.95 0.6826 times
Fri 07 November 2025 265.20 (-4.29%) 271.05 261.00 - 279.85 0.525 times
Fri 31 October 2025 277.10 (-0.81%) 268.60 267.30 - 279.00 0.9682 times
Thu 23 October 2025 279.35 (-1.17%) 289.50 276.60 - 297.95 0.988 times
Fri 17 October 2025 282.65 (-0.91%) 285.25 273.75 - 286.45 1.0231 times
Fri 10 October 2025 285.25 (-1.94%) 292.00 277.15 - 300.50 1.9412 times
Fri 03 October 2025 290.90 (-6.76%) 309.60 289.20 - 314.25 1.6284 times

 weekly chart Platind

Monthly price and charts Platind

Strong monthly Stock price targets for Platind 544134 are 218.05 and 256.8

Monthly Target 1210.95
Monthly Target 2225.15
Monthly Target 3249.7
Monthly Target 4263.9
Monthly Target 5288.45

Monthly price and volumes Platind

Date Closing Open Range Volume
Mon 08 December 2025 239.35 (-11.5%) 270.95 235.50 - 274.25 0.0609 times
Fri 28 November 2025 270.45 (-2.4%) 271.05 250.05 - 284.15 0.3351 times
Fri 31 October 2025 277.10 (-5.51%) 291.05 267.30 - 305.95 0.435 times
Tue 30 September 2025 293.25 (11.42%) 286.70 250.05 - 341.90 3.7283 times
Fri 29 August 2025 263.20 (-7.26%) 275.70 261.05 - 299.85 0.4262 times
Thu 31 July 2025 283.80 (3.22%) 299.50 262.35 - 326.80 1.67 times
Mon 30 June 2025 274.95 (7.26%) 253.00 251.50 - 314.95 1.1277 times
Fri 30 May 2025 256.35 (1.73%) 250.10 220.25 - 280.25 0.7396 times
Wed 30 April 2025 252.00 (-5.25%) 266.00 248.50 - 282.35 0.5797 times
Fri 28 March 2025 265.95 (3.87%) 251.40 235.05 - 309.00 0.8974 times
Fri 28 February 2025 256.05 (-14.49%) 300.50 230.00 - 311.95 0.8317 times

 monthly chart Platind

Yearly price and charts Platind

Strong yearly Stock price targets for Platind 544134 are 115.55 and 344.05

Yearly Target 174.28
Yearly Target 2156.82
Yearly Target 3302.78333333333
Yearly Target 4385.32
Yearly Target 5531.28

Yearly price and volumes Platind

Date Closing Open Range Volume
Mon 08 December 2025 239.35 (-43.52%) 432.90 220.25 - 448.75 0.4387 times
Tue 31 December 2024 423.80 (0%) 228.00 167.40 - 502.00 1.5613 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Platind

Tomorrow's movement Prediction of Platind 544134 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 260.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Platind 544134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Platind 544134 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 266 and price is deviating by 10 points

Upper Bollinger band is at 285 and lower is at 248, while middle bands are at 257 and 276

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Platind (544134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Platind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Platind in short term and the sell signal is strong.

Platind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Platind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Platind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.79 and Platind 544134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Platind 544134 stock. Volume based technical analysis of Platind 544134 stock is negative.

Platind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Platind 544134

DMA (daily moving average) of Platind 544134

DMA period DMA value
5 day DMA 255.43
12 day DMA 265.4
20 day DMA 265.98
35 day DMA 270.7
50 day DMA 277.83
100 day DMA 281.69
150 day DMA 276.97
200 day DMA 274.54

EMA (exponential moving average) of Platind 544134

EMA period EMA current EMA prev EMA prev2
5 day EMA252.66259.31263.62
12 day EMA260.95264.87267.44
20 day EMA265.32268.05269.88
35 day EMA272.73274.7276.11
50 day EMA278.78280.39281.6

SMA (simple moving average) of Platind 544134

SMA period SMA current SMA prev SMA prev2
5 day SMA255.43260.78264.73
12 day SMA265.4268.4270.25
20 day SMA265.98267.03267.76
35 day SMA270.7271.89272.69
50 day SMA277.83279.55280.8
100 day SMA281.69281.95282.09
150 day SMA276.97277.05277.13
200 day SMA274.54274.85275.1

Videos related to: Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top