ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Platind

Strong intraday Stock price targets for Platind are 216.35 and 226.35

Intraday Target 1214.23
Intraday Target 2218.47
Intraday Target 3224.23333333333
Intraday Target 4228.47
Intraday Target 5234.23

Daily price and volume Platind

Date Closing Open Range Volume
Fri 22 May 2026 222.70 (-0.13%) 223.80 220.00 - 230.00 0.2923 times
Thu 21 May 2026 223.00 (0.16%) 227.65 221.75 - 227.65 0.1091 times
Wed 20 May 2026 222.65 (-0.22%) 222.00 220.85 - 224.00 0.2564 times
Tue 19 May 2026 223.15 (-1.41%) 224.90 222.15 - 231.65 0.9465 times
Mon 18 May 2026 226.35 (-4.07%) 231.00 223.85 - 232.20 0.7174 times
Fri 15 May 2026 235.95 (-0.13%) 234.45 232.20 - 241.70 1.0264 times
Thu 14 May 2026 236.25 (-0.82%) 239.15 233.35 - 244.05 1.1211 times
Wed 13 May 2026 238.20 (-5.02%) 255.95 235.00 - 255.95 2.0314 times
Tue 12 May 2026 250.80 (-4.82%) 263.30 249.70 - 266.20 1.1136 times
Mon 11 May 2026 263.50 (1.91%) 263.00 259.00 - 270.45 2.3857 times
Fri 08 May 2026 258.55 (0.27%) 267.00 252.35 - 267.00 1.7312 times

 Daily chart Platind

Weekly price and charts Platind

Strong weekly Stock price targets for Platind 544134 are 215.25 and 227.45

Weekly Target 1212.77
Weekly Target 2217.73
Weekly Target 3224.96666666667
Weekly Target 4229.93
Weekly Target 5237.17

Weekly price and volumes for Platind

Date Closing Open Range Volume
Fri 22 May 2026 222.70 (-5.62%) 231.00 220.00 - 232.20 0.423 times
Fri 15 May 2026 235.95 (-8.74%) 263.00 232.20 - 270.45 1.3989 times
Fri 08 May 2026 258.55 (8.13%) 238.35 231.10 - 267.00 1.1616 times
Thu 30 April 2026 239.10 (9.2%) 225.30 218.60 - 245.65 1.2789 times
Fri 24 April 2026 218.95 (-2.1%) 220.85 214.80 - 230.50 0.6217 times
Fri 17 April 2026 223.65 (4.78%) 211.50 203.30 - 226.40 1.0916 times
Fri 10 April 2026 213.45 (5.46%) 202.80 196.75 - 217.20 0.8657 times
Thu 02 April 2026 202.40 (3.74%) 196.00 183.60 - 204.00 0.8898 times
Fri 27 March 2026 195.10 (-4.15%) 204.25 185.15 - 214.25 1.6572 times
Fri 20 March 2026 203.55 (-2.93%) 198.60 198.60 - 218.40 0.6116 times
Fri 13 March 2026 209.70 (1.82%) 200.00 200.00 - 220.40 0.5869 times

 weekly chart Platind

Monthly price and charts Platind

Strong monthly Stock price targets for Platind 544134 are 196.13 and 246.58

Monthly Target 1187.27
Monthly Target 2204.98
Monthly Target 3237.71666666667
Monthly Target 4255.43
Monthly Target 5288.17

Monthly price and volumes Platind

Date Closing Open Range Volume
Fri 22 May 2026 222.70 (-6.86%) 238.35 220.00 - 270.45 0.3872 times
Thu 30 April 2026 239.10 (28.86%) 187.10 187.10 - 245.65 0.5464 times
Mon 30 March 2026 185.55 (-17.05%) 190.05 183.60 - 220.40 0.5412 times
Fri 27 February 2026 223.70 (-4.95%) 241.20 214.05 - 244.50 0.3761 times
Fri 30 January 2026 235.35 (-5.14%) 248.40 213.30 - 253.00 0.7588 times
Wed 31 December 2025 248.10 (-8.26%) 270.95 234.75 - 275.45 0.4686 times
Fri 28 November 2025 270.45 (-2.4%) 271.05 250.05 - 284.15 0.471 times
Fri 31 October 2025 277.10 (-5.51%) 291.05 267.30 - 305.95 0.6115 times
Tue 30 September 2025 293.25 (11.42%) 286.70 250.05 - 341.90 5.2401 times
Fri 29 August 2025 263.20 (-7.26%) 275.70 261.05 - 299.85 0.5991 times
Thu 31 July 2025 283.80 (3.22%) 299.50 262.35 - 326.80 2.3472 times

 monthly chart Platind

Yearly price and charts Platind

Strong yearly Stock price targets for Platind 544134 are 159.73 and 246.58

Yearly Target 1138.73
Yearly Target 2180.72
Yearly Target 3225.58333333333
Yearly Target 4267.57
Yearly Target 5312.43

Yearly price and volumes Platind

Date Closing Open Range Volume
Fri 22 May 2026 222.70 (-10.24%) 248.40 183.60 - 270.45 0.0955 times
Wed 31 December 2025 248.10 (-41.46%) 432.90 220.25 - 448.75 0.6481 times
Tue 31 December 2024 423.80 (0%) 228.00 167.40 - 502.00 2.2564 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of Platind

Tomorrow's movement Prediction of Platind 544134 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 231.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Platind 544134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Platind 544134 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 237 and price is deviating by 13 points

Upper Bollinger band is at 262 and lower is at 212, while middle bands are at 225 and 250

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Platind (544134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Platind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Platind in short term but the sell signal is initial and weak.

Platind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Platind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Platind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.9 and Platind 544134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Platind 544134 stock. Volume based technical analysis of Platind 544134 stock is negative.

Platind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Platind 544134

DMA (daily moving average) of Platind 544134

DMA period DMA value
5 day DMA 223.57
12 day DMA 238.25
20 day DMA 236.71
35 day DMA 227.36
50 day DMA 220.54
100 day DMA 225.97
150 day DMA 239.99
200 day DMA 251.39

EMA (exponential moving average) of Platind 544134

EMA period EMA current EMA prev EMA prev2
5 day EMA225.49226.88228.82
12 day EMA231.04232.55234.28
20 day EMA231.47232.39233.38
35 day EMA227.24227.51227.78
50 day EMA220.05219.94219.81

SMA (simple moving average) of Platind 544134

SMA period SMA current SMA prev SMA prev2
5 day SMA223.57226.22228.87
12 day SMA238.25239.49240.43
20 day SMA236.71236.72236.91
35 day SMA227.36226.3225.5
50 day SMA220.54220.2219.93
100 day SMA225.97226.41226.81
150 day SMA239.99240.45240.93
200 day SMA251.39251.71252.08

Videos related to: Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top