ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Platind

Strong intraday Stock price targets for Platind are 225.7 and 238.05

Intraday Target 1215.92
Intraday Target 2223.13
Intraday Target 3228.26666666667
Intraday Target 4235.48
Intraday Target 5240.62

Daily price and volume Platind

Date Closing Open Range Volume
Wed 21 January 2026 230.35 (4.51%) 222.15 221.05 - 233.40 1.5563 times
Tue 20 January 2026 220.40 (0.3%) 216.40 216.40 - 224.70 0.7766 times
Mon 19 January 2026 219.75 (-2.46%) 224.90 219.05 - 225.05 0.9593 times
Fri 16 January 2026 225.30 (-1.31%) 226.45 224.05 - 231.10 0.8285 times
Wed 14 January 2026 228.30 (-3.04%) 241.00 226.40 - 241.00 1.3385 times
Tue 13 January 2026 235.45 (3.49%) 227.55 226.75 - 238.40 1.1792 times
Mon 12 January 2026 227.50 (3.27%) 220.30 213.30 - 230.00 1.5728 times
Fri 09 January 2026 220.30 (-6.57%) 233.00 218.55 - 234.35 0.9367 times
Thu 08 January 2026 235.80 (-2.5%) 246.95 234.00 - 246.95 0.3961 times
Wed 07 January 2026 241.85 (0.56%) 239.75 239.00 - 243.75 0.4559 times
Tue 06 January 2026 240.50 (-0.6%) 243.55 235.05 - 244.00 0.6316 times

 Daily chart Platind

Weekly price and charts Platind

Strong weekly Stock price targets for Platind 544134 are 223.38 and 240.38

Weekly Target 1209.72
Weekly Target 2220.03
Weekly Target 3226.71666666667
Weekly Target 4237.03
Weekly Target 5243.72

Weekly price and volumes for Platind

Date Closing Open Range Volume
Wed 21 January 2026 230.35 (2.24%) 224.90 216.40 - 233.40 0.9603 times
Fri 16 January 2026 225.30 (2.27%) 220.30 213.30 - 241.00 1.4349 times
Fri 09 January 2026 220.30 (-10.28%) 240.65 218.55 - 246.95 1.0614 times
Fri 02 January 2026 245.55 (-3.08%) 258.45 242.40 - 258.45 0.9904 times
Fri 26 December 2025 253.35 (-0.84%) 275.45 252.20 - 275.45 0.9211 times
Fri 19 December 2025 255.50 (2.45%) 245.65 245.50 - 258.20 0.7273 times
Fri 12 December 2025 249.40 (-0.52%) 255.75 234.75 - 261.05 0.8052 times
Fri 05 December 2025 250.70 (-7.3%) 270.95 247.80 - 274.25 0.5319 times
Fri 28 November 2025 270.45 (-0.59%) 278.00 267.00 - 284.15 0.8576 times
Fri 21 November 2025 272.05 (4.57%) 250.05 250.05 - 280.85 1.7099 times
Fri 14 November 2025 260.15 (-1.9%) 264.25 256.90 - 272.95 0.567 times

 weekly chart Platind

Monthly price and charts Platind

Strong monthly Stock price targets for Platind 544134 are 201.98 and 241.68

Monthly Target 1192.52
Monthly Target 2211.43
Monthly Target 3232.21666666667
Monthly Target 4251.13
Monthly Target 5271.92

Monthly price and volumes Platind

Date Closing Open Range Volume
Wed 21 January 2026 230.35 (-7.15%) 248.40 213.30 - 253.00 0.374 times
Wed 31 December 2025 248.10 (-8.26%) 270.95 234.75 - 275.45 0.3423 times
Fri 28 November 2025 270.45 (-2.4%) 271.05 250.05 - 284.15 0.3441 times
Fri 31 October 2025 277.10 (-5.51%) 291.05 267.30 - 305.95 0.4467 times
Tue 30 September 2025 293.25 (11.42%) 286.70 250.05 - 341.90 3.8281 times
Fri 29 August 2025 263.20 (-7.26%) 275.70 261.05 - 299.85 0.4376 times
Thu 31 July 2025 283.80 (3.22%) 299.50 262.35 - 326.80 1.7147 times
Mon 30 June 2025 274.95 (7.26%) 253.00 251.50 - 314.95 1.1578 times
Fri 30 May 2025 256.35 (1.73%) 250.10 220.25 - 280.25 0.7593 times
Wed 30 April 2025 252.00 (-5.25%) 266.00 248.50 - 282.35 0.5953 times
Fri 28 March 2025 265.95 (3.87%) 251.40 235.05 - 309.00 0.9214 times

 monthly chart Platind

Yearly price and charts Platind

Strong yearly Stock price targets for Platind 544134 are 201.98 and 241.68

Yearly Target 1192.52
Yearly Target 2211.43
Yearly Target 3232.21666666667
Yearly Target 4251.13
Yearly Target 5271.92

Yearly price and volumes Platind

Date Closing Open Range Volume
Wed 21 January 2026 230.35 (-7.15%) 248.40 213.30 - 253.00 0.0192 times
Wed 31 December 2025 248.10 (-41.46%) 432.90 220.25 - 448.75 0.6651 times
Tue 31 December 2024 423.80 (0%) 228.00 167.40 - 502.00 2.3157 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Platind

Tomorrow's movement Prediction of Platind 544134 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 230.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Platind 544134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Platind 544134 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 240 and price is deviating by 14 points

Upper Bollinger band is at 266 and lower is at 214, while middle bands are at 227 and 253

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Platind (544134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Platind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Platind in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Platind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Platind in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Platind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.82 and Platind 544134 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Platind 544134 stock. Volume based technical analysis of Platind 544134 stock is negative.

Platind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Platind 544134

DMA (daily moving average) of Platind 544134

DMA period DMA value
5 day DMA 224.82
12 day DMA 230.62
20 day DMA 239.16
35 day DMA 245.46
50 day DMA 252.67
100 day DMA 269.1
150 day DMA 272.9
200 day DMA 271.18

EMA (exponential moving average) of Platind 544134

EMA period EMA current EMA prev EMA prev2
5 day EMA226.28224.25226.18
12 day EMA230.94231.05232.98
20 day EMA236.2236.81238.54
35 day EMA244.08244.89246.33
50 day EMA251.25252.1253.39

SMA (simple moving average) of Platind 544134

SMA period SMA current SMA prev SMA prev2
5 day SMA224.82225.84227.26
12 day SMA230.62231.89233.9
20 day SMA239.16240.78242.54
35 day SMA245.46246.48247.91
50 day SMA252.67253.27254.17
100 day SMA269.1269.56270.1
150 day SMA272.9273.26273.73
200 day SMA271.18271.48271.76

Videos related to: Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top