Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544134
- 544134 Experts view
- Tomorrow's Movement 544134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Platind
Strong intraday Stock price targets for Platind are 216.35 and 226.35
| Intraday Target 1 | 214.23 |
| Intraday Target 2 | 218.47 |
| Intraday Target 3 | 224.23333333333 |
| Intraday Target 4 | 228.47 |
| Intraday Target 5 | 234.23 |
Daily price and volume Platind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 222.70 (-0.13%) | 223.80 | 220.00 - 230.00 | 0.2923 times | Thu 21 May 2026 | 223.00 (0.16%) | 227.65 | 221.75 - 227.65 | 0.1091 times | Wed 20 May 2026 | 222.65 (-0.22%) | 222.00 | 220.85 - 224.00 | 0.2564 times | Tue 19 May 2026 | 223.15 (-1.41%) | 224.90 | 222.15 - 231.65 | 0.9465 times | Mon 18 May 2026 | 226.35 (-4.07%) | 231.00 | 223.85 - 232.20 | 0.7174 times | Fri 15 May 2026 | 235.95 (-0.13%) | 234.45 | 232.20 - 241.70 | 1.0264 times | Thu 14 May 2026 | 236.25 (-0.82%) | 239.15 | 233.35 - 244.05 | 1.1211 times | Wed 13 May 2026 | 238.20 (-5.02%) | 255.95 | 235.00 - 255.95 | 2.0314 times | Tue 12 May 2026 | 250.80 (-4.82%) | 263.30 | 249.70 - 266.20 | 1.1136 times | Mon 11 May 2026 | 263.50 (1.91%) | 263.00 | 259.00 - 270.45 | 2.3857 times | Fri 08 May 2026 | 258.55 (0.27%) | 267.00 | 252.35 - 267.00 | 1.7312 times |
Weekly price and charts Platind
Strong weekly Stock price targets for Platind 544134 are 215.25 and 227.45
| Weekly Target 1 | 212.77 |
| Weekly Target 2 | 217.73 |
| Weekly Target 3 | 224.96666666667 |
| Weekly Target 4 | 229.93 |
| Weekly Target 5 | 237.17 |
Weekly price and volumes for Platind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 222.70 (-5.62%) | 231.00 | 220.00 - 232.20 | 0.423 times | Fri 15 May 2026 | 235.95 (-8.74%) | 263.00 | 232.20 - 270.45 | 1.3989 times | Fri 08 May 2026 | 258.55 (8.13%) | 238.35 | 231.10 - 267.00 | 1.1616 times | Thu 30 April 2026 | 239.10 (9.2%) | 225.30 | 218.60 - 245.65 | 1.2789 times | Fri 24 April 2026 | 218.95 (-2.1%) | 220.85 | 214.80 - 230.50 | 0.6217 times | Fri 17 April 2026 | 223.65 (4.78%) | 211.50 | 203.30 - 226.40 | 1.0916 times | Fri 10 April 2026 | 213.45 (5.46%) | 202.80 | 196.75 - 217.20 | 0.8657 times | Thu 02 April 2026 | 202.40 (3.74%) | 196.00 | 183.60 - 204.00 | 0.8898 times | Fri 27 March 2026 | 195.10 (-4.15%) | 204.25 | 185.15 - 214.25 | 1.6572 times | Fri 20 March 2026 | 203.55 (-2.93%) | 198.60 | 198.60 - 218.40 | 0.6116 times | Fri 13 March 2026 | 209.70 (1.82%) | 200.00 | 200.00 - 220.40 | 0.5869 times |
Monthly price and charts Platind
Strong monthly Stock price targets for Platind 544134 are 196.13 and 246.58
| Monthly Target 1 | 187.27 |
| Monthly Target 2 | 204.98 |
| Monthly Target 3 | 237.71666666667 |
| Monthly Target 4 | 255.43 |
| Monthly Target 5 | 288.17 |
Monthly price and volumes Platind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 222.70 (-6.86%) | 238.35 | 220.00 - 270.45 | 0.3872 times | Thu 30 April 2026 | 239.10 (28.86%) | 187.10 | 187.10 - 245.65 | 0.5464 times | Mon 30 March 2026 | 185.55 (-17.05%) | 190.05 | 183.60 - 220.40 | 0.5412 times | Fri 27 February 2026 | 223.70 (-4.95%) | 241.20 | 214.05 - 244.50 | 0.3761 times | Fri 30 January 2026 | 235.35 (-5.14%) | 248.40 | 213.30 - 253.00 | 0.7588 times | Wed 31 December 2025 | 248.10 (-8.26%) | 270.95 | 234.75 - 275.45 | 0.4686 times | Fri 28 November 2025 | 270.45 (-2.4%) | 271.05 | 250.05 - 284.15 | 0.471 times | Fri 31 October 2025 | 277.10 (-5.51%) | 291.05 | 267.30 - 305.95 | 0.6115 times | Tue 30 September 2025 | 293.25 (11.42%) | 286.70 | 250.05 - 341.90 | 5.2401 times | Fri 29 August 2025 | 263.20 (-7.26%) | 275.70 | 261.05 - 299.85 | 0.5991 times | Thu 31 July 2025 | 283.80 (3.22%) | 299.50 | 262.35 - 326.80 | 2.3472 times |
Yearly price and charts Platind
Strong yearly Stock price targets for Platind 544134 are 159.73 and 246.58
| Yearly Target 1 | 138.73 |
| Yearly Target 2 | 180.72 |
| Yearly Target 3 | 225.58333333333 |
| Yearly Target 4 | 267.57 |
| Yearly Target 5 | 312.43 |
Yearly price and volumes Platind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 222.70 (-10.24%) | 248.40 | 183.60 - 270.45 | 0.0955 times | Wed 31 December 2025 | 248.10 (-41.46%) | 432.90 | 220.25 - 448.75 | 0.6481 times | Tue 31 December 2024 | 423.80 (0%) | 228.00 | 167.40 - 502.00 | 2.2564 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Platind
Tomorrow's movement Prediction of Platind 544134 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 231.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Platind 544134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Platind 544134 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 237 and price is deviating by 13 points
Upper Bollinger band is at 262 and lower is at 212, while middle bands are at 225 and 250
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Platind (544134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Platind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Platind in short term but the sell signal is initial and weak.
Platind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Platind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Platind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.9 and Platind 544134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Platind 544134 stock. Volume based technical analysis of Platind 544134 stock is negative.
Platind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platind 544134
DMA (daily moving average) of Platind 544134
| DMA period | DMA value |
| 5 day DMA | 223.57 |
| 12 day DMA | 238.25 |
| 20 day DMA | 236.71 |
| 35 day DMA | 227.36 |
| 50 day DMA | 220.54 |
| 100 day DMA | 225.97 |
| 150 day DMA | 239.99 |
| 200 day DMA | 251.39 |
EMA (exponential moving average) of Platind 544134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.49 | 226.88 | 228.82 |
| 12 day EMA | 231.04 | 232.55 | 234.28 |
| 20 day EMA | 231.47 | 232.39 | 233.38 |
| 35 day EMA | 227.24 | 227.51 | 227.78 |
| 50 day EMA | 220.05 | 219.94 | 219.81 |
SMA (simple moving average) of Platind 544134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.57 | 226.22 | 228.87 |
| 12 day SMA | 238.25 | 239.49 | 240.43 |
| 20 day SMA | 236.71 | 236.72 | 236.91 |
| 35 day SMA | 227.36 | 226.3 | 225.5 |
| 50 day SMA | 220.54 | 220.2 | 219.93 |
| 100 day SMA | 225.97 | 226.41 | 226.81 |
| 150 day SMA | 239.99 | 240.45 | 240.93 |
| 200 day SMA | 251.39 | 251.71 | 252.08 |


