Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544134
- 544134 Experts view
- Tomorrow's Movement 544134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Platind
Strong intraday Stock price targets for Platind are 424.73 and 432.93
Intraday Target 1 | 423 |
Intraday Target 2 | 426.45 |
Intraday Target 3 | 431.2 |
Intraday Target 4 | 434.65 |
Intraday Target 5 | 439.4 |
Daily price and volume Platind
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 429.90 (-1.33%) | 434.30 | 427.75 - 435.95 | 0.5355 times | Wed 01 January 2025 | 435.70 (2.81%) | 432.90 | 426.05 - 438.35 | 0.5196 times | Tue 31 December 2024 | 423.80 (0.55%) | 420.35 | 418.65 - 428.15 | 0.6843 times | Mon 30 December 2024 | 421.50 (-0.64%) | 415.05 | 415.05 - 432.55 | 0.9576 times | Fri 27 December 2024 | 424.20 (2.65%) | 413.00 | 413.00 - 427.55 | 1.2967 times | Thu 26 December 2024 | 413.25 (-4.88%) | 443.15 | 411.00 - 443.15 | 1.7829 times | Tue 24 December 2024 | 434.45 (0.95%) | 423.05 | 423.05 - 441.05 | 0.3477 times | Mon 23 December 2024 | 430.35 (-0.55%) | 441.00 | 428.40 - 441.90 | 0.5654 times | Fri 20 December 2024 | 432.75 (-6.38%) | 465.55 | 429.55 - 468.90 | 1.8857 times | Thu 19 December 2024 | 462.25 (-1.59%) | 452.35 | 452.35 - 469.70 | 1.4245 times | Wed 18 December 2024 | 469.70 (0.95%) | 465.30 | 455.55 - 474.00 | 1.7279 times |
Weekly price and charts Platind
Strong weekly Stock price targets for Platind 544134 are 422.48 and 445.78
Weekly Target 1 | 404.47 |
Weekly Target 2 | 417.18 |
Weekly Target 3 | 427.76666666667 |
Weekly Target 4 | 440.48 |
Weekly Target 5 | 451.07 |
Weekly price and volumes for Platind
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 429.90 (1.34%) | 415.05 | 415.05 - 438.35 | 0.4295 times | Fri 27 December 2024 | 424.20 (-1.98%) | 441.00 | 411.00 - 443.15 | 0.6359 times | Fri 20 December 2024 | 432.75 (-11.38%) | 493.95 | 429.55 - 502.00 | 1.6006 times | Fri 13 December 2024 | 488.30 (3.44%) | 478.95 | 442.05 - 496.40 | 1.1648 times | Fri 06 December 2024 | 472.05 (10.06%) | 433.45 | 430.10 - 486.20 | 1.9344 times | Fri 29 November 2024 | 428.90 (5.35%) | 421.90 | 419.10 - 449.00 | 0.7562 times | Fri 22 November 2024 | 407.10 (-1.51%) | 419.35 | 405.00 - 437.50 | 0.7698 times | Thu 14 November 2024 | 413.35 (-7.16%) | 436.40 | 389.50 - 454.50 | 0.8476 times | Fri 08 November 2024 | 445.25 (2.27%) | 444.60 | 418.10 - 470.00 | 1.0706 times | Fri 01 November 2024 | 435.35 (7.81%) | 408.05 | 407.00 - 445.35 | 0.7905 times | Fri 25 October 2024 | 403.80 (-9.64%) | 453.90 | 358.25 - 482.80 | 2.0198 times |
Monthly price and charts Platind
Strong monthly Stock price targets for Platind 544134 are 421.83 and 434.13
Monthly Target 1 | 419.13 |
Monthly Target 2 | 424.52 |
Monthly Target 3 | 431.43333333333 |
Monthly Target 4 | 436.82 |
Monthly Target 5 | 443.73 |
Monthly price and volumes Platind
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 429.90 (1.44%) | 432.90 | 426.05 - 438.35 | 0.0238 times | Tue 31 December 2024 | 423.80 (-1.19%) | 433.45 | 411.00 - 502.00 | 0.7942 times | Fri 29 November 2024 | 428.90 (-1.47%) | 437.40 | 389.50 - 470.00 | 0.4949 times | Thu 31 October 2024 | 435.30 (12.71%) | 390.00 | 352.25 - 482.80 | 0.7857 times | Mon 30 September 2024 | 386.20 (-7.16%) | 416.70 | 358.10 - 439.70 | 0.5819 times | Fri 30 August 2024 | 416.00 (49.91%) | 282.00 | 275.60 - 439.00 | 2.0522 times | Wed 31 July 2024 | 277.50 (39.76%) | 197.60 | 197.60 - 289.45 | 2.6077 times | Fri 28 June 2024 | 198.55 (4.94%) | 197.75 | 169.00 - 219.00 | 0.4461 times | Fri 31 May 2024 | 189.20 (-13.69%) | 224.95 | 188.20 - 231.40 | 0.9487 times | Tue 30 April 2024 | 219.20 (28%) | 174.00 | 170.95 - 233.00 | 1.2647 times | Thu 28 March 2024 | 171.25 (0%) | 228.00 | 167.40 - 237.00 | 1.1142 times |
Indicator Analysis of Platind
Tomorrow's movement Prediction of Platind 544134 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 435.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Platind 544134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 452 and price is deviating by 24 points
Upper Bollinger band is at 499 and lower is at 404, while middle bands are at 428 and 476
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Platind (544134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Platind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Platind in short term and the sell signal is strong.
Platind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Platind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Platind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.6 and Platind 544134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Platind 544134 stock. Volume based technical analysis of Platind 544134 stock is negative.
Platind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platind 544134
DMA (daily moving average) of Platind 544134
DMA period | DMA value |
5 day DMA | 427.02 |
12 day DMA | 436.93 |
20 day DMA | 451.35 |
35 day DMA | 440.68 |
50 day DMA | 438.44 |
100 day DMA | 417.92 |
150 day DMA | 355.53 |
200 day DMA | 316.73 |
EMA (exponential moving average) of Platind 544134
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 429.57 | 429.4 | 426.25 |
12 day EMA | 435.94 | 437.04 | 437.28 |
20 day EMA | 439.86 | 440.91 | 441.46 |
35 day EMA | 441.02 | 441.67 | 442.02 |
50 day EMA | 437.73 | 438.05 | 438.15 |
SMA (simple moving average) of Platind 544134
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 427.02 | 423.69 | 423.44 |
12 day SMA | 436.93 | 442.51 | 446.89 |
20 day SMA | 451.35 | 452.42 | 452.48 |
35 day SMA | 440.68 | 441.05 | 441.32 |
50 day SMA | 438.44 | 439.28 | 439.51 |
100 day SMA | 417.92 | 416.81 | 415.44 |
150 day SMA | 355.53 | 353.99 | 352.45 |
200 day SMA | 316.73 | 315.55 | 314.4 |