ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Platind

Strong intraday Stock price targets for Platind are 229.55 and 236.35

Intraday Target 1224
Intraday Target 2228.3
Intraday Target 3230.8
Intraday Target 4235.1
Intraday Target 5237.6

Daily price and volume Platind

Date Closing Open Range Volume
Tue 16 June 2026 232.60 (1.44%) 229.70 226.50 - 233.30 0.6876 times
Mon 15 June 2026 229.30 (2.48%) 231.15 228.00 - 232.50 0.5647 times
Fri 12 June 2026 223.75 (3.97%) 220.50 216.60 - 225.00 0.8579 times
Thu 11 June 2026 215.20 (2.65%) 210.05 206.70 - 217.60 0.9344 times
Wed 10 June 2026 209.65 (-2.12%) 211.95 209.45 - 216.95 1.1143 times
Tue 09 June 2026 214.20 (0.82%) 212.00 211.30 - 216.15 0.8496 times
Mon 08 June 2026 212.45 (-2.57%) 218.00 211.60 - 218.00 0.6633 times
Fri 05 June 2026 218.05 (0.86%) 215.00 215.00 - 230.00 3.195 times
Thu 04 June 2026 216.20 (-1.12%) 219.65 215.15 - 221.55 0.7416 times
Wed 03 June 2026 218.65 (-1.11%) 215.00 215.00 - 221.65 0.3916 times
Tue 02 June 2026 221.10 (1.26%) 216.15 215.90 - 222.00 0.5334 times

 Daily chart Platind

Weekly price and charts Platind

Strong weekly Stock price targets for Platind 544134 are 229.55 and 236.35

Weekly Target 1224
Weekly Target 2228.3
Weekly Target 3230.8
Weekly Target 4235.1
Weekly Target 5237.6

Weekly price and volumes for Platind

Date Closing Open Range Volume
Tue 16 June 2026 232.60 (3.96%) 231.15 226.50 - 233.30 0.2266 times
Fri 12 June 2026 223.75 (2.61%) 218.00 206.70 - 225.00 0.7997 times
Fri 05 June 2026 218.05 (-1.82%) 224.10 215.00 - 230.00 0.9236 times
Fri 29 May 2026 222.10 (-0.27%) 227.75 221.50 - 231.50 0.7768 times
Fri 22 May 2026 222.70 (-5.62%) 231.00 220.00 - 232.20 0.5149 times
Fri 15 May 2026 235.95 (-8.74%) 263.00 232.20 - 270.45 1.7027 times
Fri 08 May 2026 258.55 (8.13%) 238.35 231.10 - 267.00 1.4138 times
Thu 30 April 2026 239.10 (9.2%) 225.30 218.60 - 245.65 1.5566 times
Fri 24 April 2026 218.95 (-2.1%) 220.85 214.80 - 230.50 0.7566 times
Fri 17 April 2026 223.65 (4.78%) 211.50 203.30 - 226.40 1.3287 times
Fri 10 April 2026 213.45 (5.46%) 202.80 196.75 - 217.20 1.0537 times

 weekly chart Platind

Monthly price and charts Platind

Strong monthly Stock price targets for Platind 544134 are 219.65 and 246.25

Monthly Target 1197.6
Monthly Target 2215.1
Monthly Target 3224.2
Monthly Target 4241.7
Monthly Target 5250.8

Monthly price and volumes Platind

Date Closing Open Range Volume
Tue 16 June 2026 232.60 (4.73%) 224.10 206.70 - 233.30 0.2145 times
Fri 29 May 2026 222.10 (-7.11%) 238.35 220.00 - 270.45 0.4849 times
Thu 30 April 2026 239.10 (28.86%) 187.10 187.10 - 245.65 0.5638 times
Mon 30 March 2026 185.55 (-17.05%) 190.05 183.60 - 220.40 0.5584 times
Fri 27 February 2026 223.70 (-4.95%) 241.20 214.05 - 244.50 0.3881 times
Fri 30 January 2026 235.35 (-5.14%) 248.40 213.30 - 253.00 0.783 times
Wed 31 December 2025 248.10 (-8.26%) 270.95 234.75 - 275.45 0.4835 times
Fri 28 November 2025 270.45 (-2.4%) 271.05 250.05 - 284.15 0.486 times
Fri 31 October 2025 277.10 (-5.51%) 291.05 267.30 - 305.95 0.6309 times
Tue 30 September 2025 293.25 (11.42%) 286.70 250.05 - 341.90 5.4068 times
Fri 29 August 2025 263.20 (-7.26%) 275.70 261.05 - 299.85 0.6181 times

 monthly chart Platind

Yearly price and charts Platind

Strong yearly Stock price targets for Platind 544134 are 164.68 and 251.53

Yearly Target 1142.03
Yearly Target 2187.32
Yearly Target 3228.88333333333
Yearly Target 4274.17
Yearly Target 5315.73

Yearly price and volumes Platind

Date Closing Open Range Volume
Tue 16 June 2026 232.60 (-6.25%) 248.40 183.60 - 270.45 0.1058 times
Wed 31 December 2025 248.10 (-41.46%) 432.90 220.25 - 448.75 0.6458 times
Tue 31 December 2024 423.80 (0%) 228.00 167.40 - 502.00 2.2484 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Platind

Tomorrow's movement Prediction of Platind 544134 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 222.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Platind 544134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Platind 544134 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 222 and price is deviating by 6 points

Upper Bollinger band is at 233 and lower is at 210, while middle bands are at 216 and 227

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Platind (544134) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Platind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Platind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Platind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Platind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Platind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.16 and Platind 544134 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Platind 544134 stock. Volume based technical analysis of Platind 544134 stock is negative.

Platind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Platind 544134

DMA (daily moving average) of Platind 544134

DMA period DMA value
5 day DMA 222.1
12 day DMA 219.13
20 day DMA 221.06
35 day DMA 229.85
50 day DMA 225.74
100 day DMA 222.81
150 day DMA 233.57
200 day DMA 246.75

EMA (exponential moving average) of Platind 544134

EMA period EMA current EMA prev EMA prev2
5 day EMA225.13221.39217.43
12 day EMA222.25220.37218.75
20 day EMA222.93221.91221.13
35 day EMA222.13221.51221.05
50 day EMA223.34222.96222.7

SMA (simple moving average) of Platind 544134

SMA period SMA current SMA prev SMA prev2
5 day SMA222.1218.42215.05
12 day SMA219.13218.25217.89
20 day SMA221.06220.75221.08
35 day SMA229.85229.46229.28
50 day SMA225.74225.1224.22
100 day SMA222.81222.74222.73
150 day SMA233.57233.86234.18
200 day SMA246.75246.98247.22

Videos related to: Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top