ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Platind

Strong intraday Stock price targets for Platind are 199.58 and 217.78

Intraday Target 1184.55
Intraday Target 2196.4
Intraday Target 3202.75
Intraday Target 4214.6
Intraday Target 5220.95

Daily price and volume Platind

Date Closing Open Range Volume
Tue 24 March 2026 208.25 (9.72%) 199.60 190.90 - 209.10 2.8004 times
Mon 23 March 2026 189.80 (-6.76%) 204.25 185.15 - 204.25 2.2052 times
Fri 20 March 2026 203.55 (1.24%) 218.40 202.70 - 218.40 0.2968 times
Thu 19 March 2026 201.05 (-4.72%) 204.95 200.00 - 207.20 0.511 times
Wed 18 March 2026 211.00 (4.2%) 205.70 205.70 - 218.05 1.4392 times
Tue 17 March 2026 202.50 (-1.24%) 208.90 202.00 - 208.90 0.6855 times
Mon 16 March 2026 205.05 (-2.22%) 198.60 198.60 - 208.05 0.2292 times
Fri 13 March 2026 209.70 (-0.66%) 206.90 205.00 - 216.45 0.432 times
Thu 12 March 2026 211.10 (-2.16%) 210.00 209.35 - 214.40 0.4372 times
Wed 11 March 2026 215.75 (0.35%) 216.85 211.75 - 220.40 0.9636 times
Tue 10 March 2026 215.00 (3.97%) 215.05 207.55 - 218.90 0.7502 times

 Daily chart Platind

Weekly price and charts Platind

Strong weekly Stock price targets for Platind 544134 are 196.7 and 220.65

Weekly Target 1176.88
Weekly Target 2192.57
Weekly Target 3200.83333333333
Weekly Target 4216.52
Weekly Target 5224.78

Weekly price and volumes for Platind

Date Closing Open Range Volume
Tue 24 March 2026 208.25 (2.31%) 204.25 185.15 - 209.10 1.1101 times
Fri 20 March 2026 203.55 (-2.93%) 198.60 198.60 - 218.40 0.7012 times
Fri 13 March 2026 209.70 (1.82%) 200.00 200.00 - 220.40 0.6728 times
Fri 06 March 2026 205.95 (-7.93%) 190.05 190.05 - 216.20 0.8923 times
Fri 27 February 2026 223.70 (-1.39%) 227.05 218.85 - 230.10 0.5553 times
Fri 20 February 2026 226.85 (-6.09%) 238.05 225.15 - 239.50 0.7162 times
Fri 13 February 2026 241.55 (5.34%) 225.90 220.00 - 244.50 1.2374 times
Fri 06 February 2026 229.30 (-2.57%) 241.20 214.05 - 241.20 0.8144 times
Fri 30 January 2026 235.35 (0.77%) 237.95 221.35 - 237.95 1.4941 times
Fri 23 January 2026 233.55 (3.66%) 224.90 216.40 - 236.75 1.8063 times
Fri 16 January 2026 225.30 (2.27%) 220.30 213.30 - 241.00 1.6724 times

 weekly chart Platind

Monthly price and charts Platind

Strong monthly Stock price targets for Platind 544134 are 196.7 and 231.95

Monthly Target 1169.35
Monthly Target 2188.8
Monthly Target 3204.6
Monthly Target 4224.05
Monthly Target 5239.85

Monthly price and volumes Platind

Date Closing Open Range Volume
Tue 24 March 2026 208.25 (-6.91%) 190.05 185.15 - 220.40 0.2977 times
Fri 27 February 2026 223.70 (-4.95%) 241.20 214.05 - 244.50 0.293 times
Fri 30 January 2026 235.35 (-5.14%) 248.40 213.30 - 253.00 0.591 times
Wed 31 December 2025 248.10 (-8.26%) 270.95 234.75 - 275.45 0.3649 times
Fri 28 November 2025 270.45 (-2.4%) 271.05 250.05 - 284.15 0.3669 times
Fri 31 October 2025 277.10 (-5.51%) 291.05 267.30 - 305.95 0.4762 times
Tue 30 September 2025 293.25 (11.42%) 286.70 250.05 - 341.90 4.0812 times
Fri 29 August 2025 263.20 (-7.26%) 275.70 261.05 - 299.85 0.4666 times
Thu 31 July 2025 283.80 (3.22%) 299.50 262.35 - 326.80 1.8281 times
Mon 30 June 2025 274.95 (7.26%) 253.00 251.50 - 314.95 1.2344 times
Fri 30 May 2025 256.35 (1.73%) 250.10 220.25 - 280.25 0.8096 times

 monthly chart Platind

Yearly price and charts Platind

Strong yearly Stock price targets for Platind 544134 are 162.78 and 230.63

Yearly Target 1147.62
Yearly Target 2177.93
Yearly Target 3215.46666666667
Yearly Target 4245.78
Yearly Target 5283.32

Yearly price and volumes Platind

Date Closing Open Range Volume
Tue 24 March 2026 208.25 (-16.06%) 248.40 185.15 - 253.00 0.0563 times
Wed 31 December 2025 248.10 (-41.46%) 432.90 220.25 - 448.75 0.6568 times
Tue 31 December 2024 423.80 (0%) 228.00 167.40 - 502.00 2.2869 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Platind

Tomorrow's movement Prediction of Platind 544134 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 206.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Platind 544134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Platind 544134 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Platind 544134 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Platind 544134 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 211 and price is deviating by 10 points

Upper Bollinger band is at 229 and lower is at 193, while middle bands are at 202 and 220

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Platind (544134) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Platind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Platind in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Platind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Platind in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Platind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.51 and Platind 544134 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Platind 544134 stock. Volume based technical analysis of Platind 544134 stock is negative.

Platind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Platind 544134

DMA (daily moving average) of Platind 544134

DMA period DMA value
5 day DMA 202.73
12 day DMA 206.63
20 day DMA 210.53
35 day DMA 219.99
50 day DMA 222.41
100 day DMA 240.64
150 day DMA 255.89
200 day DMA 262.37

EMA (exponential moving average) of Platind 544134

EMA period EMA current EMA prev EMA prev2
5 day EMA202.76200.02205.13
12 day EMA206.24205.87208.79
20 day EMA210.32210.54212.72
35 day EMA215.64216.08217.63
50 day EMA221.54222.08223.4

SMA (simple moving average) of Platind 544134

SMA period SMA current SMA prev SMA prev2
5 day SMA202.73201.58204.63
12 day SMA206.63206.44208.06
20 day SMA210.53211.42213.27
35 day SMA219.99220.52221.51
50 day SMA222.41222.65223.57
100 day SMA240.64241.33242.18
150 day SMA255.89256.39256.93
200 day SMA262.37262.61262.92

Videos related to: Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top