Munafa Stock Market Course + Intraday & FNO calls 
Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544134
- 544134 Experts view
- Tomorrow's Movement 544134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Platind
Strong intraday Stock price targets for Platind are 221.1 and 233.5
| Intraday Target 1 | 211.12 |
| Intraday Target 2 | 218.68 |
| Intraday Target 3 | 223.51666666667 |
| Intraday Target 4 | 231.08 |
| Intraday Target 5 | 235.92 |
Daily price and volume Platind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 226.25 (0.98%) | 219.85 | 215.95 - 228.35 | 0.7202 times | Fri 23 October 2026 | 224.05 (-8.04%) | 244.60 | 220.80 - 244.60 | 0.5891 times | Thu 22 October 2026 | 243.65 (5.32%) | 231.00 | 226.25 - 245.50 | 1.5587 times | Wed 21 October 2026 | 231.35 (1.34%) | 226.85 | 222.75 - 234.65 | 1.7768 times | Mon 19 October 2026 | 228.30 (11.04%) | 200.85 | 200.85 - 235.00 | 4.4298 times | Fri 16 October 2026 | 205.60 (0.96%) | 203.00 | 203.00 - 206.00 | 0.1422 times | Thu 15 October 2026 | 203.65 (-0.17%) | 196.00 | 196.00 - 205.20 | 0.075 times | Wed 14 October 2026 | 204.00 (-0.24%) | 203.85 | 201.70 - 205.00 | 0.1139 times | Tue 13 October 2026 | 204.50 (0.86%) | 201.35 | 198.80 - 210.00 | 0.4252 times | Mon 12 October 2026 | 202.75 (-0.76%) | 200.70 | 198.60 - 203.40 | 0.1691 times | Tue 06 October 2026 | 204.30 (0.17%) | 208.05 | 202.00 - 208.05 | 0.06 times |
Weekly price and charts Platind
Strong weekly Stock price targets for Platind 544134 are 221.1 and 233.5
| Weekly Target 1 | 211.12 |
| Weekly Target 2 | 218.68 |
| Weekly Target 3 | 223.51666666667 |
| Weekly Target 4 | 231.08 |
| Weekly Target 5 | 235.92 |
Weekly price and volumes for Platind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 226.25 (0.98%) | 219.85 | 215.95 - 228.35 | 0.5691 times | Fri 23 October 2026 | 224.05 (8.97%) | 200.85 | 200.85 - 245.50 | 6.6024 times | Fri 16 October 2026 | 205.60 (0.64%) | 200.70 | 196.00 - 210.00 | 0.7314 times | Tue 06 October 2026 | 204.30 (1.59%) | 206.55 | 199.40 - 208.05 | 0.1219 times | Thu 01 October 2026 | 201.10 (-4.76%) | 199.60 | 199.60 - 208.85 | 0.166 times | Fri 25 September 2026 | 211.15 (-1.08%) | 218.35 | 210.00 - 235.50 | 0.1675 times | Fri 18 September 2026 | 213.45 (-3.31%) | 218.50 | 209.65 - 222.55 | 0.1574 times | Fri 11 September 2026 | 220.75 (-5.01%) | 237.00 | 218.40 - 239.50 | 0.3985 times | Fri 04 September 2026 | 232.40 (0.65%) | 228.00 | 222.80 - 244.55 | 0.4637 times | Fri 28 August 2026 | 230.90 (8.1%) | 220.60 | 205.15 - 233.60 | 0.6222 times | Fri 21 August 2026 | 213.60 (-1.11%) | 215.95 | 205.40 - 217.00 | 0.3756 times |
Monthly price and charts Platind
Strong monthly Stock price targets for Platind 544134 are 211.13 and 260.63
| Monthly Target 1 | 173.08 |
| Monthly Target 2 | 199.67 |
| Monthly Target 3 | 222.58333333333 |
| Monthly Target 4 | 249.17 |
| Monthly Target 5 | 272.08 |
Monthly price and volumes Platind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 226.25 (10.23%) | 204.75 | 196.00 - 245.50 | 2.7189 times | Tue 29 September 2026 | 205.25 (-12.49%) | 233.00 | 199.60 - 244.55 | 0.3905 times | Mon 31 August 2026 | 234.55 (3.99%) | 228.60 | 205.15 - 236.00 | 0.6388 times | Fri 31 July 2026 | 225.55 (-0.09%) | 226.25 | 219.70 - 254.40 | 0.7503 times | Tue 30 June 2026 | 225.75 (1.64%) | 224.10 | 206.70 - 238.30 | 0.632 times | Fri 29 May 2026 | 222.10 (-7.11%) | 238.35 | 220.00 - 270.45 | 0.8499 times | Thu 30 April 2026 | 239.10 (28.86%) | 187.10 | 187.10 - 245.65 | 0.9882 times | Mon 30 March 2026 | 185.55 (-17.05%) | 190.05 | 183.60 - 220.40 | 0.9787 times | Fri 27 February 2026 | 223.70 (-4.95%) | 241.20 | 214.05 - 244.50 | 0.6803 times | Fri 30 January 2026 | 235.35 (-5.14%) | 248.40 | 213.30 - 253.00 | 1.3723 times | Wed 31 December 2025 | 248.10 (-8.26%) | 270.95 | 234.75 - 275.45 | 0.8474 times |
Yearly price and charts Platind
Strong yearly Stock price targets for Platind 544134 are 161.5 and 248.35
| Yearly Target 1 | 139.92 |
| Yearly Target 2 | 183.08 |
| Yearly Target 3 | 226.76666666667 |
| Yearly Target 4 | 269.93 |
| Yearly Target 5 | 313.62 |
Yearly price and volumes Platind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 226.25 (-8.81%) | 248.40 | 183.60 - 270.45 | 0.1954 times | Wed 31 December 2025 | 248.10 (-41.46%) | 432.90 | 220.25 - 448.75 | 0.6258 times | Tue 31 December 2024 | 423.80 (0%) | 228.00 | 167.40 - 502.00 | 2.1788 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Platind
Tomorrow's movement Prediction of Platind 544134 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 219.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Platind 544134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Platind 544134 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 214 and price is deviating by 12 points
Upper Bollinger band is at 237 and lower is at 191, while middle bands are at 202 and 225
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Platind (544134) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Platind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Platind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Platind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Platind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Platind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.61 and Platind 544134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Platind 544134 stock. Volume based technical analysis of Platind 544134 stock is negative.
Platind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platind 544134
DMA (daily moving average) of Platind 544134
| DMA period | DMA value |
| 5 day DMA | 230.72 |
| 12 day DMA | 215.2 |
| 20 day DMA | 213.11 |
| 35 day DMA | 218.52 |
| 50 day DMA | 217.85 |
| 100 day DMA | 222.04 |
| 150 day DMA | 221.68 |
| 200 day DMA | 223.84 |
EMA (exponential moving average) of Platind 544134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.12 | 226.06 | 227.07 |
| 12 day EMA | 219.95 | 218.81 | 217.86 |
| 20 day EMA | 217.71 | 216.81 | 216.05 |
| 35 day EMA | 217.33 | 216.8 | 216.37 |
| 50 day EMA | 219.8 | 219.54 | 219.36 |
SMA (simple moving average) of Platind 544134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.72 | 226.59 | 222.51 |
| 12 day SMA | 215.2 | 213.1 | 211.53 |
| 20 day SMA | 213.11 | 212.47 | 211.87 |
| 35 day SMA | 218.52 | 218.54 | 218.39 |
| 50 day SMA | 217.85 | 217.85 | 217.91 |
| 100 day SMA | 222.04 | 222.06 | 222.04 |
| 150 day SMA | 221.68 | 221.55 | 221.43 |
| 200 day SMA | 223.84 | 224.01 | 224.23 |
Videos related to: Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
