ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Platind

Strong intraday Stock price targets for Platind are 198.75 and 224.9

Intraday Target 1178.42
Intraday Target 2192.93
Intraday Target 3204.56666666667
Intraday Target 4219.08
Intraday Target 5230.72

Daily price and volume Platind

Date Closing Open Range Volume
Mon 02 March 2026 207.45 (-7.26%) 190.05 190.05 - 216.20 2.2916 times
Fri 27 February 2026 223.70 (-0.64%) 225.55 218.85 - 226.75 1.5588 times
Thu 26 February 2026 225.15 (0.33%) 225.55 225.05 - 230.10 0.6024 times
Wed 25 February 2026 224.40 (-1.3%) 226.00 221.25 - 230.00 0.509 times
Tue 24 February 2026 227.35 (0.6%) 225.45 225.00 - 227.45 0.5585 times
Mon 23 February 2026 226.00 (-0.37%) 227.05 225.05 - 229.45 0.5228 times
Fri 20 February 2026 226.85 (-0.85%) 229.05 225.15 - 230.35 1.3003 times
Thu 19 February 2026 228.80 (-1.08%) 232.15 228.00 - 233.20 0.2546 times
Wed 18 February 2026 231.30 (-0.56%) 227.00 227.00 - 232.80 1.4039 times
Tue 17 February 2026 232.60 (-0.64%) 232.65 231.30 - 236.05 0.9981 times
Mon 16 February 2026 234.10 (-3.08%) 238.05 232.40 - 239.50 0.8822 times

 Daily chart Platind

Weekly price and charts Platind

Strong weekly Stock price targets for Platind 544134 are 198.75 and 224.9

Weekly Target 1178.42
Weekly Target 2192.93
Weekly Target 3204.56666666667
Weekly Target 4219.08
Weekly Target 5230.72

Weekly price and volumes for Platind

Date Closing Open Range Volume
Mon 02 March 2026 207.45 (-7.26%) 190.05 190.05 - 216.20 0.3076 times
Fri 27 February 2026 223.70 (-1.39%) 227.05 218.85 - 230.10 0.5036 times
Fri 20 February 2026 226.85 (-6.09%) 238.05 225.15 - 239.50 0.6495 times
Fri 13 February 2026 241.55 (5.34%) 225.90 220.00 - 244.50 1.1222 times
Fri 06 February 2026 229.30 (-2.57%) 241.20 214.05 - 241.20 0.7385 times
Fri 30 January 2026 235.35 (0.77%) 237.95 221.35 - 237.95 1.355 times
Fri 23 January 2026 233.55 (3.66%) 224.90 216.40 - 236.75 1.6381 times
Fri 16 January 2026 225.30 (2.27%) 220.30 213.30 - 241.00 1.5167 times
Fri 09 January 2026 220.30 (-10.28%) 240.65 218.55 - 246.95 1.1219 times
Fri 02 January 2026 245.55 (-3.08%) 258.45 242.40 - 258.45 1.0469 times
Fri 26 December 2025 253.35 (-0.84%) 275.45 252.20 - 275.45 0.9736 times

 weekly chart Platind

Monthly price and charts Platind

Strong monthly Stock price targets for Platind 544134 are 198.75 and 224.9

Monthly Target 1178.42
Monthly Target 2192.93
Monthly Target 3204.56666666667
Monthly Target 4219.08
Monthly Target 5230.72

Monthly price and volumes Platind

Date Closing Open Range Volume
Mon 02 March 2026 207.45 (-7.26%) 190.05 190.05 - 216.20 0.0307 times
Fri 27 February 2026 223.70 (-4.95%) 241.20 214.05 - 244.50 0.301 times
Fri 30 January 2026 235.35 (-5.14%) 248.40 213.30 - 253.00 0.6073 times
Wed 31 December 2025 248.10 (-8.26%) 270.95 234.75 - 275.45 0.375 times
Fri 28 November 2025 270.45 (-2.4%) 271.05 250.05 - 284.15 0.377 times
Fri 31 October 2025 277.10 (-5.51%) 291.05 267.30 - 305.95 0.4893 times
Tue 30 September 2025 293.25 (11.42%) 286.70 250.05 - 341.90 4.1935 times
Fri 29 August 2025 263.20 (-7.26%) 275.70 261.05 - 299.85 0.4794 times
Thu 31 July 2025 283.80 (3.22%) 299.50 262.35 - 326.80 1.8784 times
Mon 30 June 2025 274.95 (7.26%) 253.00 251.50 - 314.95 1.2684 times
Fri 30 May 2025 256.35 (1.73%) 250.10 220.25 - 280.25 0.8318 times

 monthly chart Platind

Yearly price and charts Platind

Strong yearly Stock price targets for Platind 544134 are 167.28 and 230.23

Yearly Target 1153.88
Yearly Target 2180.67
Yearly Target 3216.83333333333
Yearly Target 4243.62
Yearly Target 5279.78

Yearly price and volumes Platind

Date Closing Open Range Volume
Mon 02 March 2026 207.45 (-16.38%) 248.40 190.05 - 253.00 0.0437 times
Wed 31 December 2025 248.10 (-41.46%) 432.90 220.25 - 448.75 0.6596 times
Tue 31 December 2024 423.80 (0%) 228.00 167.40 - 502.00 2.2967 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of Platind

Tomorrow's movement Prediction of Platind 544134 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 224.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Platind 544134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Platind 544134 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Platind 544134 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Platind 544134 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.65

Munafa value: 45 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 230 and price is deviating by 8 points

Upper Bollinger band is at 245 and lower is at 216, while middle bands are at 223 and 237

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Platind (544134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Platind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Platind in short term and the sell signal is strong.

Platind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Platind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Platind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.92 and Platind 544134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Platind 544134 stock. Volume based technical analysis of Platind 544134 stock is negative.

Platind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Platind 544134

DMA (daily moving average) of Platind 544134

DMA period DMA value
5 day DMA 221.61
12 day DMA 227.44
20 day DMA 229.86
35 day DMA 229.08
50 day DMA 234.64
100 day DMA 252.18
150 day DMA 263.44
200 day DMA 266.37

EMA (exponential moving average) of Platind 544134

EMA period EMA current EMA prev EMA prev2
5 day EMA219.48225.5226.4
12 day EMA224.86228.02228.81
20 day EMA227.56229.68230.31
35 day EMA231.77233.2233.76
50 day EMA234.49235.59236.08

SMA (simple moving average) of Platind 544134

SMA period SMA current SMA prev SMA prev2
5 day SMA221.61225.32225.95
12 day SMA227.44229.37230.66
20 day SMA229.86230.82230.86
35 day SMA229.08229.45229.79
50 day SMA234.64235.41235.93
100 day SMA252.18252.93253.6
150 day SMA263.44264.12264.72
200 day SMA266.37266.7266.95

Videos related to: Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top