Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544134
- 544134 Experts view
- Tomorrow's Movement 544134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Platind
Strong intraday Stock price targets for Platind are 199.58 and 217.78
| Intraday Target 1 | 184.55 |
| Intraday Target 2 | 196.4 |
| Intraday Target 3 | 202.75 |
| Intraday Target 4 | 214.6 |
| Intraday Target 5 | 220.95 |
Daily price and volume Platind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 208.25 (9.72%) | 199.60 | 190.90 - 209.10 | 2.8004 times | Mon 23 March 2026 | 189.80 (-6.76%) | 204.25 | 185.15 - 204.25 | 2.2052 times | Fri 20 March 2026 | 203.55 (1.24%) | 218.40 | 202.70 - 218.40 | 0.2968 times | Thu 19 March 2026 | 201.05 (-4.72%) | 204.95 | 200.00 - 207.20 | 0.511 times | Wed 18 March 2026 | 211.00 (4.2%) | 205.70 | 205.70 - 218.05 | 1.4392 times | Tue 17 March 2026 | 202.50 (-1.24%) | 208.90 | 202.00 - 208.90 | 0.6855 times | Mon 16 March 2026 | 205.05 (-2.22%) | 198.60 | 198.60 - 208.05 | 0.2292 times | Fri 13 March 2026 | 209.70 (-0.66%) | 206.90 | 205.00 - 216.45 | 0.432 times | Thu 12 March 2026 | 211.10 (-2.16%) | 210.00 | 209.35 - 214.40 | 0.4372 times | Wed 11 March 2026 | 215.75 (0.35%) | 216.85 | 211.75 - 220.40 | 0.9636 times | Tue 10 March 2026 | 215.00 (3.97%) | 215.05 | 207.55 - 218.90 | 0.7502 times |
Weekly price and charts Platind
Strong weekly Stock price targets for Platind 544134 are 196.7 and 220.65
| Weekly Target 1 | 176.88 |
| Weekly Target 2 | 192.57 |
| Weekly Target 3 | 200.83333333333 |
| Weekly Target 4 | 216.52 |
| Weekly Target 5 | 224.78 |
Weekly price and volumes for Platind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 208.25 (2.31%) | 204.25 | 185.15 - 209.10 | 1.1101 times | Fri 20 March 2026 | 203.55 (-2.93%) | 198.60 | 198.60 - 218.40 | 0.7012 times | Fri 13 March 2026 | 209.70 (1.82%) | 200.00 | 200.00 - 220.40 | 0.6728 times | Fri 06 March 2026 | 205.95 (-7.93%) | 190.05 | 190.05 - 216.20 | 0.8923 times | Fri 27 February 2026 | 223.70 (-1.39%) | 227.05 | 218.85 - 230.10 | 0.5553 times | Fri 20 February 2026 | 226.85 (-6.09%) | 238.05 | 225.15 - 239.50 | 0.7162 times | Fri 13 February 2026 | 241.55 (5.34%) | 225.90 | 220.00 - 244.50 | 1.2374 times | Fri 06 February 2026 | 229.30 (-2.57%) | 241.20 | 214.05 - 241.20 | 0.8144 times | Fri 30 January 2026 | 235.35 (0.77%) | 237.95 | 221.35 - 237.95 | 1.4941 times | Fri 23 January 2026 | 233.55 (3.66%) | 224.90 | 216.40 - 236.75 | 1.8063 times | Fri 16 January 2026 | 225.30 (2.27%) | 220.30 | 213.30 - 241.00 | 1.6724 times |
Monthly price and charts Platind
Strong monthly Stock price targets for Platind 544134 are 196.7 and 231.95
| Monthly Target 1 | 169.35 |
| Monthly Target 2 | 188.8 |
| Monthly Target 3 | 204.6 |
| Monthly Target 4 | 224.05 |
| Monthly Target 5 | 239.85 |
Monthly price and volumes Platind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 208.25 (-6.91%) | 190.05 | 185.15 - 220.40 | 0.2977 times | Fri 27 February 2026 | 223.70 (-4.95%) | 241.20 | 214.05 - 244.50 | 0.293 times | Fri 30 January 2026 | 235.35 (-5.14%) | 248.40 | 213.30 - 253.00 | 0.591 times | Wed 31 December 2025 | 248.10 (-8.26%) | 270.95 | 234.75 - 275.45 | 0.3649 times | Fri 28 November 2025 | 270.45 (-2.4%) | 271.05 | 250.05 - 284.15 | 0.3669 times | Fri 31 October 2025 | 277.10 (-5.51%) | 291.05 | 267.30 - 305.95 | 0.4762 times | Tue 30 September 2025 | 293.25 (11.42%) | 286.70 | 250.05 - 341.90 | 4.0812 times | Fri 29 August 2025 | 263.20 (-7.26%) | 275.70 | 261.05 - 299.85 | 0.4666 times | Thu 31 July 2025 | 283.80 (3.22%) | 299.50 | 262.35 - 326.80 | 1.8281 times | Mon 30 June 2025 | 274.95 (7.26%) | 253.00 | 251.50 - 314.95 | 1.2344 times | Fri 30 May 2025 | 256.35 (1.73%) | 250.10 | 220.25 - 280.25 | 0.8096 times |
Yearly price and charts Platind
Strong yearly Stock price targets for Platind 544134 are 162.78 and 230.63
| Yearly Target 1 | 147.62 |
| Yearly Target 2 | 177.93 |
| Yearly Target 3 | 215.46666666667 |
| Yearly Target 4 | 245.78 |
| Yearly Target 5 | 283.32 |
Yearly price and volumes Platind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 208.25 (-16.06%) | 248.40 | 185.15 - 253.00 | 0.0563 times | Wed 31 December 2025 | 248.10 (-41.46%) | 432.90 | 220.25 - 448.75 | 0.6568 times | Tue 31 December 2024 | 423.80 (0%) | 228.00 | 167.40 - 502.00 | 2.2869 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Platind
Tomorrow's movement Prediction of Platind 544134 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 206.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Platind 544134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Platind 544134 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Platind 544134 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Platind 544134 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 211 and price is deviating by 10 points
Upper Bollinger band is at 229 and lower is at 193, while middle bands are at 202 and 220
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Platind (544134) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Platind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Platind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Platind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Platind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Platind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.51 and Platind 544134 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Platind 544134 stock. Volume based technical analysis of Platind 544134 stock is negative.
Platind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platind 544134
DMA (daily moving average) of Platind 544134
| DMA period | DMA value |
| 5 day DMA | 202.73 |
| 12 day DMA | 206.63 |
| 20 day DMA | 210.53 |
| 35 day DMA | 219.99 |
| 50 day DMA | 222.41 |
| 100 day DMA | 240.64 |
| 150 day DMA | 255.89 |
| 200 day DMA | 262.37 |
EMA (exponential moving average) of Platind 544134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.76 | 200.02 | 205.13 |
| 12 day EMA | 206.24 | 205.87 | 208.79 |
| 20 day EMA | 210.32 | 210.54 | 212.72 |
| 35 day EMA | 215.64 | 216.08 | 217.63 |
| 50 day EMA | 221.54 | 222.08 | 223.4 |
SMA (simple moving average) of Platind 544134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.73 | 201.58 | 204.63 |
| 12 day SMA | 206.63 | 206.44 | 208.06 |
| 20 day SMA | 210.53 | 211.42 | 213.27 |
| 35 day SMA | 219.99 | 220.52 | 221.51 |
| 50 day SMA | 222.41 | 222.65 | 223.57 |
| 100 day SMA | 240.64 | 241.33 | 242.18 |
| 150 day SMA | 255.89 | 256.39 | 256.93 |
| 200 day SMA | 262.37 | 262.61 | 262.92 |


