ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Platind

Strong intraday Stock price targets for Platind are 243.6 and 253.65

Intraday Target 1241.85
Intraday Target 2245.35
Intraday Target 3251.9
Intraday Target 4255.4
Intraday Target 5261.95

Daily price and volume Platind

Date Closing Open Range Volume
Mon 29 December 2025 248.85 (-1.78%) 258.45 248.40 - 258.45 1.0125 times
Fri 26 December 2025 253.35 (-2.95%) 262.00 252.20 - 263.05 0.8633 times
Wed 24 December 2025 261.05 (-2.19%) 272.65 259.00 - 272.65 0.9192 times
Tue 23 December 2025 266.90 (1.6%) 263.10 262.30 - 267.90 1.4008 times
Mon 22 December 2025 262.70 (2.82%) 275.45 256.75 - 275.45 1.8387 times
Fri 19 December 2025 255.50 (4.05%) 247.80 246.45 - 258.20 1.8934 times
Thu 18 December 2025 245.55 (-1.7%) 249.65 245.50 - 249.65 0.374 times
Wed 17 December 2025 249.80 (-0.7%) 256.60 247.10 - 256.60 0.626 times
Tue 16 December 2025 251.55 (0.32%) 246.25 246.25 - 253.40 0.6979 times
Mon 15 December 2025 250.75 (0.54%) 245.65 245.65 - 251.50 0.3742 times
Fri 12 December 2025 249.40 (-2.81%) 257.30 247.00 - 257.30 0.4075 times

 Daily chart Platind

Weekly price and charts Platind

Strong weekly Stock price targets for Platind 544134 are 243.6 and 253.65

Weekly Target 1241.85
Weekly Target 2245.35
Weekly Target 3251.9
Weekly Target 4255.4
Weekly Target 5261.95

Weekly price and volumes for Platind

Date Closing Open Range Volume
Mon 29 December 2025 248.85 (-1.78%) 258.45 248.40 - 258.45 0.2461 times
Fri 26 December 2025 253.35 (-0.84%) 275.45 252.20 - 275.45 1.2206 times
Fri 19 December 2025 255.50 (2.45%) 245.65 245.50 - 258.20 0.9639 times
Fri 12 December 2025 249.40 (-0.52%) 255.75 234.75 - 261.05 1.0671 times
Fri 05 December 2025 250.70 (-7.3%) 270.95 247.80 - 274.25 0.7049 times
Fri 28 November 2025 270.45 (-0.59%) 278.00 267.00 - 284.15 1.1365 times
Fri 21 November 2025 272.05 (4.57%) 250.05 250.05 - 280.85 2.2661 times
Fri 14 November 2025 260.15 (-1.9%) 264.25 256.90 - 272.95 0.7514 times
Fri 07 November 2025 265.20 (-4.29%) 271.05 261.00 - 279.85 0.5779 times
Fri 31 October 2025 277.10 (-0.81%) 268.60 267.30 - 279.00 1.0657 times
Thu 23 October 2025 279.35 (-1.17%) 289.50 276.60 - 297.95 1.0875 times

 weekly chart Platind

Monthly price and charts Platind

Strong monthly Stock price targets for Platind 544134 are 221.45 and 262.15

Monthly Target 1212.32
Monthly Target 2230.58
Monthly Target 3253.01666666667
Monthly Target 4271.28
Monthly Target 5293.72

Monthly price and volumes Platind

Date Closing Open Range Volume
Mon 29 December 2025 248.85 (-7.99%) 270.95 234.75 - 275.45 0.2908 times
Fri 28 November 2025 270.45 (-2.4%) 271.05 250.05 - 284.15 0.3274 times
Fri 31 October 2025 277.10 (-5.51%) 291.05 267.30 - 305.95 0.425 times
Tue 30 September 2025 293.25 (11.42%) 286.70 250.05 - 341.90 3.6421 times
Fri 29 August 2025 263.20 (-7.26%) 275.70 261.05 - 299.85 0.4164 times
Thu 31 July 2025 283.80 (3.22%) 299.50 262.35 - 326.80 1.6314 times
Mon 30 June 2025 274.95 (7.26%) 253.00 251.50 - 314.95 1.1016 times
Fri 30 May 2025 256.35 (1.73%) 250.10 220.25 - 280.25 0.7225 times
Wed 30 April 2025 252.00 (-5.25%) 266.00 248.50 - 282.35 0.5663 times
Fri 28 March 2025 265.95 (3.87%) 251.40 235.05 - 309.00 0.8766 times
Fri 28 February 2025 256.05 (-14.49%) 300.50 230.00 - 311.95 0.8125 times

 monthly chart Platind

Yearly price and charts Platind

Strong yearly Stock price targets for Platind 544134 are 120.3 and 348.8

Yearly Target 177.45
Yearly Target 2163.15
Yearly Target 3305.95
Yearly Target 4391.65
Yearly Target 5534.45

Yearly price and volumes Platind

Date Closing Open Range Volume
Mon 29 December 2025 248.85 (-41.28%) 432.90 220.25 - 448.75 0.4453 times
Tue 31 December 2024 423.80 (0%) 228.00 167.40 - 502.00 1.5547 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Platind

Tomorrow's movement Prediction of Platind 544134 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 255.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Platind 544134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Platind 544134 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 256 and price is deviating by 8 points

Upper Bollinger band is at 271 and lower is at 241, while middle bands are at 248 and 263

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Platind (544134) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Platind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Platind in short term but the buy signal is initial and weak.

Platind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Platind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Platind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.89 and Platind 544134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Platind 544134 stock. Volume based technical analysis of Platind 544134 stock is negative.

Platind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Platind 544134

DMA (daily moving average) of Platind 544134

DMA period DMA value
5 day DMA 258.57
12 day DMA 254.33
20 day DMA 255.2
35 day DMA 261.16
50 day DMA 266.33
100 day DMA 275.8
150 day DMA 276.83
200 day DMA 273.55

EMA (exponential moving average) of Platind 544134

EMA period EMA current EMA prev EMA prev2
5 day EMA254.68257.6259.73
12 day EMA255.61256.84257.48
20 day EMA257.38258.28258.8
35 day EMA261.53262.28262.81
50 day EMA267.18267.93268.53

SMA (simple moving average) of Platind 544134

SMA period SMA current SMA prev SMA prev2
5 day SMA258.57259.9258.34
12 day SMA254.33254.76254.88
20 day SMA255.2256.28257.37
35 day SMA261.16261.63261.99
50 day SMA266.33266.92267.54
100 day SMA275.8276.15276.51
150 day SMA276.83276.9276.95
200 day SMA273.55273.68273.74

Videos related to: Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top