Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544134
- 544134 Experts view
- Tomorrow's Movement 544134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Platind
Strong intraday Stock price targets for Platind are 237.63 and 242.83
| Intraday Target 1 | 233.62 |
| Intraday Target 2 | 236.43 |
| Intraday Target 3 | 238.81666666667 |
| Intraday Target 4 | 241.63 |
| Intraday Target 5 | 244.02 |
Daily price and volume Platind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 239.25 (0.13%) | 237.90 | 236.00 - 241.20 | 1.2151 times | Tue 10 February 2026 | 238.95 (1.4%) | 236.40 | 235.25 - 241.40 | 0.6555 times | Mon 09 February 2026 | 235.65 (2.77%) | 225.90 | 225.90 - 239.00 | 0.5303 times | Fri 06 February 2026 | 229.30 (-0.07%) | 218.05 | 218.05 - 232.35 | 0.8795 times | Thu 05 February 2026 | 229.45 (-2.2%) | 233.50 | 228.05 - 233.50 | 0.5227 times | Wed 04 February 2026 | 234.60 (1.91%) | 219.00 | 219.00 - 235.00 | 0.7718 times | Tue 03 February 2026 | 230.20 (1.57%) | 230.00 | 228.55 - 241.00 | 1.3135 times | Mon 02 February 2026 | 226.65 (1.03%) | 223.85 | 214.05 - 226.95 | 0.6106 times | Sun 01 February 2026 | 224.35 (-4.67%) | 241.20 | 218.60 - 241.20 | 0.6983 times | Fri 30 January 2026 | 235.35 (3.41%) | 234.85 | 228.00 - 237.60 | 2.8027 times | Thu 29 January 2026 | 227.60 (0.91%) | 231.00 | 222.90 - 233.70 | 1.7039 times |
Weekly price and charts Platind
Strong weekly Stock price targets for Platind 544134 are 232.58 and 248.08
| Weekly Target 1 | 220.02 |
| Weekly Target 2 | 229.63 |
| Weekly Target 3 | 235.51666666667 |
| Weekly Target 4 | 245.13 |
| Weekly Target 5 | 251.02 |
Weekly price and volumes for Platind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 239.25 (4.34%) | 225.90 | 225.90 - 241.40 | 0.3562 times | Fri 06 February 2026 | 229.30 (-2.57%) | 241.20 | 214.05 - 241.20 | 0.7115 times | Fri 30 January 2026 | 235.35 (0.77%) | 237.95 | 221.35 - 237.95 | 1.3053 times | Fri 23 January 2026 | 233.55 (3.66%) | 224.90 | 216.40 - 236.75 | 1.578 times | Fri 16 January 2026 | 225.30 (2.27%) | 220.30 | 213.30 - 241.00 | 1.4611 times | Fri 09 January 2026 | 220.30 (-10.28%) | 240.65 | 218.55 - 246.95 | 1.0808 times | Fri 02 January 2026 | 245.55 (-3.08%) | 258.45 | 242.40 - 258.45 | 1.0085 times | Fri 26 December 2025 | 253.35 (-0.84%) | 275.45 | 252.20 - 275.45 | 0.9379 times | Fri 19 December 2025 | 255.50 (2.45%) | 245.65 | 245.50 - 258.20 | 0.7406 times | Fri 12 December 2025 | 249.40 (-0.52%) | 255.75 | 234.75 - 261.05 | 0.8199 times | Fri 05 December 2025 | 250.70 (-7.3%) | 270.95 | 247.80 - 274.25 | 0.5416 times |
Monthly price and charts Platind
Strong monthly Stock price targets for Platind 544134 are 212.98 and 240.33
| Monthly Target 1 | 204.22 |
| Monthly Target 2 | 221.73 |
| Monthly Target 3 | 231.56666666667 |
| Monthly Target 4 | 249.08 |
| Monthly Target 5 | 258.92 |
Monthly price and volumes Platind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 239.25 (1.66%) | 241.20 | 214.05 - 241.40 | 0.1043 times | Fri 30 January 2026 | 235.35 (-5.14%) | 248.40 | 213.30 - 253.00 | 0.5723 times | Wed 31 December 2025 | 248.10 (-8.26%) | 270.95 | 234.75 - 275.45 | 0.3534 times | Fri 28 November 2025 | 270.45 (-2.4%) | 271.05 | 250.05 - 284.15 | 0.3553 times | Fri 31 October 2025 | 277.10 (-5.51%) | 291.05 | 267.30 - 305.95 | 0.4612 times | Tue 30 September 2025 | 293.25 (11.42%) | 286.70 | 250.05 - 341.90 | 3.9521 times | Fri 29 August 2025 | 263.20 (-7.26%) | 275.70 | 261.05 - 299.85 | 0.4518 times | Thu 31 July 2025 | 283.80 (3.22%) | 299.50 | 262.35 - 326.80 | 1.7703 times | Mon 30 June 2025 | 274.95 (7.26%) | 253.00 | 251.50 - 314.95 | 1.1953 times | Fri 30 May 2025 | 256.35 (1.73%) | 250.10 | 220.25 - 280.25 | 0.784 times | Wed 30 April 2025 | 252.00 (-5.25%) | 266.00 | 248.50 - 282.35 | 0.6145 times |
Yearly price and charts Platind
Strong yearly Stock price targets for Platind 544134 are 206.43 and 246.13
| Yearly Target 1 | 195.48 |
| Yearly Target 2 | 217.37 |
| Yearly Target 3 | 235.18333333333 |
| Yearly Target 4 | 257.07 |
| Yearly Target 5 | 274.88 |
Yearly price and volumes Platind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 239.25 (-3.57%) | 248.40 | 213.30 - 253.00 | 0.0335 times | Wed 31 December 2025 | 248.10 (-41.46%) | 432.90 | 220.25 - 448.75 | 0.6619 times | Tue 31 December 2024 | 423.80 (0%) | 228.00 | 167.40 - 502.00 | 2.3046 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Platind
Tomorrow's movement Prediction of Platind 544134 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 233.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Platind 544134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Platind 544134 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 235.25
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 230 and price is deviating by 6 points
Upper Bollinger band is at 241 and lower is at 219, while middle bands are at 225 and 236
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Platind (544134) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Platind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Platind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Platind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Platind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Platind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.2 and Platind 544134 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Platind 544134 stock. Volume based technical analysis of Platind 544134 stock is negative.
Platind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platind 544134
DMA (daily moving average) of Platind 544134
| DMA period | DMA value |
| 5 day DMA | 234.52 |
| 12 day DMA | 231.41 |
| 20 day DMA | 229.75 |
| 35 day DMA | 235.83 |
| 50 day DMA | 241.24 |
| 100 day DMA | 262.65 |
| 150 day DMA | 268.6 |
| 200 day DMA | 268.18 |
EMA (exponential moving average) of Platind 544134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.88 | 234.2 | 231.82 |
| 12 day EMA | 233.16 | 232.05 | 230.8 |
| 20 day EMA | 233.37 | 232.75 | 232.1 |
| 35 day EMA | 237.7 | 237.61 | 237.53 |
| 50 day EMA | 243.19 | 243.35 | 243.53 |
SMA (simple moving average) of Platind 544134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.52 | 233.59 | 231.84 |
| 12 day SMA | 231.41 | 230.29 | 229.84 |
| 20 day SMA | 229.75 | 229.56 | 228.99 |
| 35 day SMA | 235.83 | 236.5 | 236.98 |
| 50 day SMA | 241.24 | 241.77 | 242.4 |
| 100 day SMA | 262.65 | 263.13 | 263.47 |
| 150 day SMA | 268.6 | 268.83 | 269.07 |
| 200 day SMA | 268.18 | 268.36 | 268.55 |


