Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544134
- 544134 Experts view
- Tomorrow's Movement 544134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Platind
Strong intraday Stock price targets for Platind are 225.7 and 238.05
| Intraday Target 1 | 215.92 |
| Intraday Target 2 | 223.13 |
| Intraday Target 3 | 228.26666666667 |
| Intraday Target 4 | 235.48 |
| Intraday Target 5 | 240.62 |
Daily price and volume Platind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 230.35 (4.51%) | 222.15 | 221.05 - 233.40 | 1.5563 times | Tue 20 January 2026 | 220.40 (0.3%) | 216.40 | 216.40 - 224.70 | 0.7766 times | Mon 19 January 2026 | 219.75 (-2.46%) | 224.90 | 219.05 - 225.05 | 0.9593 times | Fri 16 January 2026 | 225.30 (-1.31%) | 226.45 | 224.05 - 231.10 | 0.8285 times | Wed 14 January 2026 | 228.30 (-3.04%) | 241.00 | 226.40 - 241.00 | 1.3385 times | Tue 13 January 2026 | 235.45 (3.49%) | 227.55 | 226.75 - 238.40 | 1.1792 times | Mon 12 January 2026 | 227.50 (3.27%) | 220.30 | 213.30 - 230.00 | 1.5728 times | Fri 09 January 2026 | 220.30 (-6.57%) | 233.00 | 218.55 - 234.35 | 0.9367 times | Thu 08 January 2026 | 235.80 (-2.5%) | 246.95 | 234.00 - 246.95 | 0.3961 times | Wed 07 January 2026 | 241.85 (0.56%) | 239.75 | 239.00 - 243.75 | 0.4559 times | Tue 06 January 2026 | 240.50 (-0.6%) | 243.55 | 235.05 - 244.00 | 0.6316 times |
Weekly price and charts Platind
Strong weekly Stock price targets for Platind 544134 are 223.38 and 240.38
| Weekly Target 1 | 209.72 |
| Weekly Target 2 | 220.03 |
| Weekly Target 3 | 226.71666666667 |
| Weekly Target 4 | 237.03 |
| Weekly Target 5 | 243.72 |
Weekly price and volumes for Platind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 230.35 (2.24%) | 224.90 | 216.40 - 233.40 | 0.9603 times | Fri 16 January 2026 | 225.30 (2.27%) | 220.30 | 213.30 - 241.00 | 1.4349 times | Fri 09 January 2026 | 220.30 (-10.28%) | 240.65 | 218.55 - 246.95 | 1.0614 times | Fri 02 January 2026 | 245.55 (-3.08%) | 258.45 | 242.40 - 258.45 | 0.9904 times | Fri 26 December 2025 | 253.35 (-0.84%) | 275.45 | 252.20 - 275.45 | 0.9211 times | Fri 19 December 2025 | 255.50 (2.45%) | 245.65 | 245.50 - 258.20 | 0.7273 times | Fri 12 December 2025 | 249.40 (-0.52%) | 255.75 | 234.75 - 261.05 | 0.8052 times | Fri 05 December 2025 | 250.70 (-7.3%) | 270.95 | 247.80 - 274.25 | 0.5319 times | Fri 28 November 2025 | 270.45 (-0.59%) | 278.00 | 267.00 - 284.15 | 0.8576 times | Fri 21 November 2025 | 272.05 (4.57%) | 250.05 | 250.05 - 280.85 | 1.7099 times | Fri 14 November 2025 | 260.15 (-1.9%) | 264.25 | 256.90 - 272.95 | 0.567 times |
Monthly price and charts Platind
Strong monthly Stock price targets for Platind 544134 are 201.98 and 241.68
| Monthly Target 1 | 192.52 |
| Monthly Target 2 | 211.43 |
| Monthly Target 3 | 232.21666666667 |
| Monthly Target 4 | 251.13 |
| Monthly Target 5 | 271.92 |
Monthly price and volumes Platind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 230.35 (-7.15%) | 248.40 | 213.30 - 253.00 | 0.374 times | Wed 31 December 2025 | 248.10 (-8.26%) | 270.95 | 234.75 - 275.45 | 0.3423 times | Fri 28 November 2025 | 270.45 (-2.4%) | 271.05 | 250.05 - 284.15 | 0.3441 times | Fri 31 October 2025 | 277.10 (-5.51%) | 291.05 | 267.30 - 305.95 | 0.4467 times | Tue 30 September 2025 | 293.25 (11.42%) | 286.70 | 250.05 - 341.90 | 3.8281 times | Fri 29 August 2025 | 263.20 (-7.26%) | 275.70 | 261.05 - 299.85 | 0.4376 times | Thu 31 July 2025 | 283.80 (3.22%) | 299.50 | 262.35 - 326.80 | 1.7147 times | Mon 30 June 2025 | 274.95 (7.26%) | 253.00 | 251.50 - 314.95 | 1.1578 times | Fri 30 May 2025 | 256.35 (1.73%) | 250.10 | 220.25 - 280.25 | 0.7593 times | Wed 30 April 2025 | 252.00 (-5.25%) | 266.00 | 248.50 - 282.35 | 0.5953 times | Fri 28 March 2025 | 265.95 (3.87%) | 251.40 | 235.05 - 309.00 | 0.9214 times |
Yearly price and charts Platind
Strong yearly Stock price targets for Platind 544134 are 201.98 and 241.68
| Yearly Target 1 | 192.52 |
| Yearly Target 2 | 211.43 |
| Yearly Target 3 | 232.21666666667 |
| Yearly Target 4 | 251.13 |
| Yearly Target 5 | 271.92 |
Yearly price and volumes Platind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 230.35 (-7.15%) | 248.40 | 213.30 - 253.00 | 0.0192 times | Wed 31 December 2025 | 248.10 (-41.46%) | 432.90 | 220.25 - 448.75 | 0.6651 times | Tue 31 December 2024 | 423.80 (0%) | 228.00 | 167.40 - 502.00 | 2.3157 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Platind
Tomorrow's movement Prediction of Platind 544134 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 230.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Platind 544134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Platind 544134 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 240 and price is deviating by 14 points
Upper Bollinger band is at 266 and lower is at 214, while middle bands are at 227 and 253
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Platind (544134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Platind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Platind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Platind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Platind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Platind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.82 and Platind 544134 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Platind 544134 stock. Volume based technical analysis of Platind 544134 stock is negative.
Platind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platind 544134
DMA (daily moving average) of Platind 544134
| DMA period | DMA value |
| 5 day DMA | 224.82 |
| 12 day DMA | 230.62 |
| 20 day DMA | 239.16 |
| 35 day DMA | 245.46 |
| 50 day DMA | 252.67 |
| 100 day DMA | 269.1 |
| 150 day DMA | 272.9 |
| 200 day DMA | 271.18 |
EMA (exponential moving average) of Platind 544134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.28 | 224.25 | 226.18 |
| 12 day EMA | 230.94 | 231.05 | 232.98 |
| 20 day EMA | 236.2 | 236.81 | 238.54 |
| 35 day EMA | 244.08 | 244.89 | 246.33 |
| 50 day EMA | 251.25 | 252.1 | 253.39 |
SMA (simple moving average) of Platind 544134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.82 | 225.84 | 227.26 |
| 12 day SMA | 230.62 | 231.89 | 233.9 |
| 20 day SMA | 239.16 | 240.78 | 242.54 |
| 35 day SMA | 245.46 | 246.48 | 247.91 |
| 50 day SMA | 252.67 | 253.27 | 254.17 |
| 100 day SMA | 269.1 | 269.56 | 270.1 |
| 150 day SMA | 272.9 | 273.26 | 273.73 |
| 200 day SMA | 271.18 | 271.48 | 271.76 |


