Munafa Stock Market Course + Intraday & FNO calls 
Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544134
- 544134 Experts view
- Tomorrow's Movement 544134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Platind
Strong intraday Stock price targets for Platind are 227.83 and 245.98
| Intraday Target 1 | 224.58 |
| Intraday Target 2 | 231.07 |
| Intraday Target 3 | 242.73333333333 |
| Intraday Target 4 | 249.22 |
| Intraday Target 5 | 260.88 |
Daily price and volume Platind
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 237.55 (5.16%) | 249.25 | 236.25 - 254.40 | 2.8612 times | Fri 03 July 2026 | 225.90 (-0.92%) | 229.35 | 225.50 - 229.35 | 0.3264 times | Thu 02 July 2026 | 228.00 (2.15%) | 224.80 | 223.60 - 231.20 | 0.7966 times | Wed 01 July 2026 | 223.20 (-1.13%) | 226.25 | 222.25 - 232.80 | 0.5639 times | Tue 30 June 2026 | 225.75 (1.53%) | 223.00 | 220.25 - 225.90 | 1.1365 times | Mon 29 June 2026 | 222.35 (0.45%) | 220.90 | 219.75 - 224.00 | 0.4922 times | Thu 25 June 2026 | 221.35 (-3.28%) | 228.15 | 220.00 - 229.60 | 0.3484 times | Wed 24 June 2026 | 228.85 (0.62%) | 228.45 | 226.40 - 231.00 | 0.7397 times | Tue 23 June 2026 | 227.45 (-2.3%) | 231.85 | 226.10 - 238.30 | 1.4305 times | Mon 22 June 2026 | 232.80 (1.62%) | 225.00 | 225.00 - 236.20 | 1.3048 times | Fri 19 June 2026 | 229.10 (0.11%) | 224.85 | 224.85 - 233.60 | 0.9414 times |
Weekly price and charts Platind
Strong weekly Stock price targets for Platind 544134 are 227.83 and 245.98
| Weekly Target 1 | 224.58 |
| Weekly Target 2 | 231.07 |
| Weekly Target 3 | 242.73333333333 |
| Weekly Target 4 | 249.22 |
| Weekly Target 5 | 260.88 |
Weekly price and volumes for Platind
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 237.55 (5.16%) | 249.25 | 236.25 - 254.40 | 0.5961 times | Fri 03 July 2026 | 225.90 (2.06%) | 220.90 | 219.75 - 232.80 | 0.6908 times | Thu 25 June 2026 | 221.35 (-3.38%) | 225.00 | 220.00 - 238.30 | 0.7966 times | Fri 19 June 2026 | 229.10 (2.39%) | 231.15 | 224.85 - 236.00 | 0.6949 times | Fri 12 June 2026 | 223.75 (2.61%) | 218.00 | 206.70 - 225.00 | 0.9419 times | Fri 05 June 2026 | 218.05 (-1.82%) | 224.10 | 215.00 - 230.00 | 1.0878 times | Fri 29 May 2026 | 222.10 (-0.27%) | 227.75 | 221.50 - 231.50 | 0.9149 times | Fri 22 May 2026 | 222.70 (-5.62%) | 231.00 | 220.00 - 232.20 | 0.6064 times | Fri 15 May 2026 | 235.95 (-8.74%) | 263.00 | 232.20 - 270.45 | 2.0054 times | Fri 08 May 2026 | 258.55 (8.13%) | 238.35 | 231.10 - 267.00 | 1.6652 times | Thu 30 April 2026 | 239.10 (9.2%) | 225.30 | 218.60 - 245.65 | 1.8333 times |
Monthly price and charts Platind
Strong monthly Stock price targets for Platind 544134 are 229.9 and 262.05
| Monthly Target 1 | 205.92 |
| Monthly Target 2 | 221.73 |
| Monthly Target 3 | 238.06666666667 |
| Monthly Target 4 | 253.88 |
| Monthly Target 5 | 270.22 |
Monthly price and volumes Platind
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 237.55 (5.23%) | 226.25 | 222.25 - 254.40 | 0.1833 times | Tue 30 June 2026 | 225.75 (1.64%) | 224.10 | 206.70 - 238.30 | 0.7469 times | Fri 29 May 2026 | 222.10 (-7.11%) | 238.35 | 220.00 - 270.45 | 1.0044 times | Thu 30 April 2026 | 239.10 (28.86%) | 187.10 | 187.10 - 245.65 | 1.1679 times | Mon 30 March 2026 | 185.55 (-17.05%) | 190.05 | 183.60 - 220.40 | 1.1567 times | Fri 27 February 2026 | 223.70 (-4.95%) | 241.20 | 214.05 - 244.50 | 0.8039 times | Fri 30 January 2026 | 235.35 (-5.14%) | 248.40 | 213.30 - 253.00 | 1.6218 times | Wed 31 December 2025 | 248.10 (-8.26%) | 270.95 | 234.75 - 275.45 | 1.0014 times | Fri 28 November 2025 | 270.45 (-2.4%) | 271.05 | 250.05 - 284.15 | 1.0067 times | Fri 31 October 2025 | 277.10 (-5.51%) | 291.05 | 267.30 - 305.95 | 1.3068 times | Tue 30 September 2025 | 293.25 (11.42%) | 286.70 | 250.05 - 341.90 | 11.1994 times |
Yearly price and charts Platind
Strong yearly Stock price targets for Platind 544134 are 167.15 and 254
| Yearly Target 1 | 143.68 |
| Yearly Target 2 | 190.62 |
| Yearly Target 3 | 230.53333333333 |
| Yearly Target 4 | 277.47 |
| Yearly Target 5 | 317.38 |
Yearly price and volumes Platind
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 237.55 (-4.25%) | 248.40 | 183.60 - 270.45 | 0.1138 times | Wed 31 December 2025 | 248.10 (-41.46%) | 432.90 | 220.25 - 448.75 | 0.644 times | Tue 31 December 2024 | 423.80 (0%) | 228.00 | 167.40 - 502.00 | 2.2422 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Platind
Tomorrow's movement Prediction of Platind 544134 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 227.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Platind 544134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Platind 544134 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Platind 544134 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 235.88
Tomorrow's movement Prediction of Platind 544134 looks bullish. It has broken an important Moving average of 226.54 with high volumes
Munafa value: 90 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 225 and price is deviating by 8 points
Upper Bollinger band is at 240 and lower is at 211, while middle bands are at 218 and 233
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Platind (544134) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Platind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Platind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Platind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Platind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Platind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.24 and Platind 544134 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Platind 544134 stock. Volume based technical analysis of Platind 544134 stock is negative.
Platind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platind 544134
DMA (daily moving average) of Platind 544134
| DMA period | DMA value |
| 5 day DMA | 228.08 |
| 12 day DMA | 227.6 |
| 20 day DMA | 224.91 |
| 35 day DMA | 224.13 |
| 50 day DMA | 228.96 |
| 100 day DMA | 222.73 |
| 150 day DMA | 230.17 |
| 200 day DMA | 243.78 |
EMA (exponential moving average) of Platind 544134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.7 | 225.77 | 225.71 |
| 12 day EMA | 227.44 | 225.6 | 225.55 |
| 20 day EMA | 226.54 | 225.38 | 225.32 |
| 35 day EMA | 227.59 | 227 | 227.06 |
| 50 day EMA | 228.62 | 228.26 | 228.36 |
SMA (simple moving average) of Platind 544134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.08 | 225.04 | 224.13 |
| 12 day SMA | 227.6 | 226.95 | 227.51 |
| 20 day SMA | 224.91 | 223.93 | 223.45 |
| 35 day SMA | 224.13 | 224.09 | 224.44 |
| 50 day SMA | 228.96 | 228.74 | 228.79 |
| 100 day SMA | 222.73 | 222.7 | 222.74 |
| 150 day SMA | 230.17 | 230.4 | 230.71 |
| 200 day SMA | 243.78 | 244 | 244.3 |
Videos related to: Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
