Munafa Stock Market Course + Intraday & FNO calls 
Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544134
- 544134 Experts view
- Tomorrow's Movement 544134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Platind
Strong intraday Stock price targets for Platind are 232.93 and 241.68
| Intraday Target 1 | 231.37 |
| Intraday Target 2 | 234.48 |
| Intraday Target 3 | 240.11666666667 |
| Intraday Target 4 | 243.23 |
| Intraday Target 5 | 248.87 |
Daily price and volume Platind
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 237.60 (-2.46%) | 245.75 | 237.00 - 245.75 | 1.2061 times | Tue 28 July 2026 | 243.60 (1.37%) | 239.00 | 236.30 - 246.85 | 0.7407 times | Mon 27 July 2026 | 240.30 (6.33%) | 226.20 | 226.20 - 243.00 | 3.9988 times | Fri 24 July 2026 | 226.00 (-1.18%) | 228.00 | 219.70 - 228.50 | 0.7378 times | Thu 23 July 2026 | 228.70 (0.13%) | 228.20 | 226.55 - 231.25 | 0.4688 times | Wed 22 July 2026 | 228.40 (-1.28%) | 231.55 | 226.90 - 232.85 | 1.1014 times | Tue 21 July 2026 | 231.35 (0.5%) | 226.15 | 226.15 - 235.55 | 0.9846 times | Mon 20 July 2026 | 230.20 (0.52%) | 227.45 | 225.70 - 230.20 | 0.1001 times | Fri 17 July 2026 | 229.00 (1.19%) | 227.00 | 225.35 - 229.65 | 0.4637 times | Thu 16 July 2026 | 226.30 (-0.33%) | 225.60 | 224.75 - 231.45 | 0.1979 times | Wed 15 July 2026 | 227.05 (-0.31%) | 229.20 | 225.25 - 230.70 | 0.298 times |
Weekly price and charts Platind
Strong weekly Stock price targets for Platind 544134 are 231.9 and 252.55
| Weekly Target 1 | 216.23 |
| Weekly Target 2 | 226.92 |
| Weekly Target 3 | 236.88333333333 |
| Weekly Target 4 | 247.57 |
| Weekly Target 5 | 257.53 |
Weekly price and volumes for Platind
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 237.60 (5.13%) | 226.20 | 226.20 - 246.85 | 1.1999 times | Fri 24 July 2026 | 226.00 (-1.31%) | 227.45 | 219.70 - 235.55 | 0.6847 times | Fri 17 July 2026 | 229.00 (0.13%) | 227.25 | 224.75 - 234.50 | 0.5471 times | Fri 10 July 2026 | 228.70 (1.24%) | 249.25 | 224.60 - 254.40 | 1.6249 times | Fri 03 July 2026 | 225.90 (2.06%) | 220.90 | 219.75 - 232.80 | 0.8008 times | Thu 25 June 2026 | 221.35 (-3.38%) | 225.00 | 220.00 - 238.30 | 0.9235 times | Fri 19 June 2026 | 229.10 (2.39%) | 231.15 | 224.85 - 236.00 | 0.8056 times | Fri 12 June 2026 | 223.75 (2.61%) | 218.00 | 206.70 - 225.00 | 1.0919 times | Fri 05 June 2026 | 218.05 (-1.82%) | 224.10 | 215.00 - 230.00 | 1.2611 times | Fri 29 May 2026 | 222.10 (-0.27%) | 227.75 | 221.50 - 231.50 | 1.0606 times | Fri 22 May 2026 | 222.70 (-5.62%) | 231.00 | 220.00 - 232.20 | 0.703 times |
Monthly price and charts Platind
Strong monthly Stock price targets for Platind 544134 are 228.65 and 263.35
| Monthly Target 1 | 202.53 |
| Monthly Target 2 | 220.07 |
| Monthly Target 3 | 237.23333333333 |
| Monthly Target 4 | 254.77 |
| Monthly Target 5 | 271.93 |
Monthly price and volumes Platind
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 237.60 (5.25%) | 226.25 | 219.70 - 254.40 | 0.7054 times | Tue 30 June 2026 | 225.75 (1.64%) | 224.10 | 206.70 - 238.30 | 0.7072 times | Fri 29 May 2026 | 222.10 (-7.11%) | 238.35 | 220.00 - 270.45 | 0.951 times | Thu 30 April 2026 | 239.10 (28.86%) | 187.10 | 187.10 - 245.65 | 1.1058 times | Mon 30 March 2026 | 185.55 (-17.05%) | 190.05 | 183.60 - 220.40 | 1.0952 times | Fri 27 February 2026 | 223.70 (-4.95%) | 241.20 | 214.05 - 244.50 | 0.7612 times | Fri 30 January 2026 | 235.35 (-5.14%) | 248.40 | 213.30 - 253.00 | 1.5356 times | Wed 31 December 2025 | 248.10 (-8.26%) | 270.95 | 234.75 - 275.45 | 0.9482 times | Fri 28 November 2025 | 270.45 (-2.4%) | 271.05 | 250.05 - 284.15 | 0.9532 times | Fri 31 October 2025 | 277.10 (-5.51%) | 291.05 | 267.30 - 305.95 | 1.2373 times | Tue 30 September 2025 | 293.25 (11.42%) | 286.70 | 250.05 - 341.90 | 10.6038 times |
Yearly price and charts Platind
Strong yearly Stock price targets for Platind 544134 are 167.18 and 254.03
| Yearly Target 1 | 143.7 |
| Yearly Target 2 | 190.65 |
| Yearly Target 3 | 230.55 |
| Yearly Target 4 | 277.5 |
| Yearly Target 5 | 317.4 |
Yearly price and volumes Platind
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 237.60 (-4.23%) | 248.40 | 183.60 - 270.45 | 0.1229 times | Wed 31 December 2025 | 248.10 (-41.46%) | 432.90 | 220.25 - 448.75 | 0.6419 times | Tue 31 December 2024 | 423.80 (0%) | 228.00 | 167.40 - 502.00 | 2.2351 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Platind
Tomorrow's movement Prediction of Platind 544134 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 233.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Platind 544134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Platind 544134 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Platind 544134 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.78
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 231 and price is deviating by 6 points
Upper Bollinger band is at 241 and lower is at 220, while middle bands are at 226 and 236
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Platind (544134) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Platind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Platind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Platind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Platind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Platind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.53 and Platind 544134 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Platind 544134 stock. Volume based technical analysis of Platind 544134 stock is negative.
Platind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platind 544134
DMA (daily moving average) of Platind 544134
| DMA period | DMA value |
| 5 day DMA | 235.24 |
| 12 day DMA | 231.35 |
| 20 day DMA | 230.29 |
| 35 day DMA | 227.91 |
| 50 day DMA | 225.99 |
| 100 day DMA | 222.63 |
| 150 day DMA | 227.06 |
| 200 day DMA | 238.12 |
EMA (exponential moving average) of Platind 544134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.5 | 235.95 | 232.12 |
| 12 day EMA | 233.02 | 232.19 | 230.12 |
| 20 day EMA | 231.26 | 230.59 | 229.22 |
| 35 day EMA | 229.66 | 229.19 | 228.34 |
| 50 day EMA | 228.51 | 228.14 | 227.51 |
SMA (simple moving average) of Platind 544134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.24 | 233.4 | 230.95 |
| 12 day SMA | 231.35 | 230.8 | 229.56 |
| 20 day SMA | 230.29 | 229.69 | 228.63 |
| 35 day SMA | 227.91 | 227.19 | 226.46 |
| 50 day SMA | 225.99 | 225.96 | 225.81 |
| 100 day SMA | 222.63 | 222.5 | 222.31 |
| 150 day SMA | 227.06 | 227.15 | 227.2 |
| 200 day SMA | 238.12 | 238.41 | 238.66 |
Videos related to: Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
