ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Platind

Strong intraday Stock price targets for Platind are 205.58 and 211.68

Intraday Target 1204.4
Intraday Target 2206.75
Intraday Target 3210.5
Intraday Target 4212.85
Intraday Target 5216.6

Daily price and volume Platind

Date Closing Open Range Volume
Wed 25 March 2026 209.10 (0.41%) 212.60 208.15 - 214.25 1.1263 times
Tue 24 March 2026 208.25 (9.72%) 199.60 190.90 - 209.10 2.75 times
Mon 23 March 2026 189.80 (-6.76%) 204.25 185.15 - 204.25 2.1655 times
Fri 20 March 2026 203.55 (1.24%) 218.40 202.70 - 218.40 0.2914 times
Thu 19 March 2026 201.05 (-4.72%) 204.95 200.00 - 207.20 0.5018 times
Wed 18 March 2026 211.00 (4.2%) 205.70 205.70 - 218.05 1.4133 times
Tue 17 March 2026 202.50 (-1.24%) 208.90 202.00 - 208.90 0.6732 times
Mon 16 March 2026 205.05 (-2.22%) 198.60 198.60 - 208.05 0.225 times
Fri 13 March 2026 209.70 (-0.66%) 206.90 205.00 - 216.45 0.4242 times
Thu 12 March 2026 211.10 (-2.16%) 210.00 209.35 - 214.40 0.4293 times
Wed 11 March 2026 215.75 (0.35%) 216.85 211.75 - 220.40 0.9463 times

 Daily chart Platind

Weekly price and charts Platind

Strong weekly Stock price targets for Platind 544134 are 197.13 and 226.23

Weekly Target 1173.73
Weekly Target 2191.42
Weekly Target 3202.83333333333
Weekly Target 4220.52
Weekly Target 5231.93

Weekly price and volumes for Platind

Date Closing Open Range Volume
Wed 25 March 2026 209.10 (2.73%) 204.25 185.15 - 214.25 1.3306 times
Fri 20 March 2026 203.55 (-2.93%) 198.60 198.60 - 218.40 0.6838 times
Fri 13 March 2026 209.70 (1.82%) 200.00 200.00 - 220.40 0.6561 times
Fri 06 March 2026 205.95 (-7.93%) 190.05 190.05 - 216.20 0.8701 times
Fri 27 February 2026 223.70 (-1.39%) 227.05 218.85 - 230.10 0.5415 times
Fri 20 February 2026 226.85 (-6.09%) 238.05 225.15 - 239.50 0.6985 times
Fri 13 February 2026 241.55 (5.34%) 225.90 220.00 - 244.50 1.2067 times
Fri 06 February 2026 229.30 (-2.57%) 241.20 214.05 - 241.20 0.7942 times
Fri 30 January 2026 235.35 (0.77%) 237.95 221.35 - 237.95 1.457 times
Fri 23 January 2026 233.55 (3.66%) 224.90 216.40 - 236.75 1.7614 times
Fri 16 January 2026 225.30 (2.27%) 220.30 213.30 - 241.00 1.6309 times

 weekly chart Platind

Monthly price and charts Platind

Strong monthly Stock price targets for Platind 544134 are 197.13 and 232.38

Monthly Target 1169.63
Monthly Target 2189.37
Monthly Target 3204.88333333333
Monthly Target 4224.62
Monthly Target 5240.13

Monthly price and volumes Platind

Date Closing Open Range Volume
Wed 25 March 2026 209.10 (-6.53%) 190.05 185.15 - 220.40 0.3194 times
Fri 27 February 2026 223.70 (-4.95%) 241.20 214.05 - 244.50 0.2923 times
Fri 30 January 2026 235.35 (-5.14%) 248.40 213.30 - 253.00 0.5897 times
Wed 31 December 2025 248.10 (-8.26%) 270.95 234.75 - 275.45 0.3641 times
Fri 28 November 2025 270.45 (-2.4%) 271.05 250.05 - 284.15 0.3661 times
Fri 31 October 2025 277.10 (-5.51%) 291.05 267.30 - 305.95 0.4752 times
Tue 30 September 2025 293.25 (11.42%) 286.70 250.05 - 341.90 4.0721 times
Fri 29 August 2025 263.20 (-7.26%) 275.70 261.05 - 299.85 0.4655 times
Thu 31 July 2025 283.80 (3.22%) 299.50 262.35 - 326.80 1.824 times
Mon 30 June 2025 274.95 (7.26%) 253.00 251.50 - 314.95 1.2316 times
Fri 30 May 2025 256.35 (1.73%) 250.10 220.25 - 280.25 0.8078 times

 monthly chart Platind

Yearly price and charts Platind

Strong yearly Stock price targets for Platind 544134 are 163.2 and 231.05

Yearly Target 1147.9
Yearly Target 2178.5
Yearly Target 3215.75
Yearly Target 4246.35
Yearly Target 5283.6

Yearly price and volumes Platind

Date Closing Open Range Volume
Wed 25 March 2026 209.10 (-15.72%) 248.40 185.15 - 253.00 0.0573 times
Wed 31 December 2025 248.10 (-41.46%) 432.90 220.25 - 448.75 0.6566 times
Tue 31 December 2024 423.80 (0%) 228.00 167.40 - 502.00 2.2861 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of Platind

Tomorrow's movement Prediction of Platind 544134 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 206.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Platind 544134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 210 and price is deviating by 9 points

Upper Bollinger band is at 226 and lower is at 194, while middle bands are at 202 and 218

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Platind (544134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Platind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Platind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Platind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Platind in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Platind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.97 and Platind 544134 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Platind 544134 stock. Volume based technical analysis of Platind 544134 stock is negative.

Platind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Platind 544134

DMA (daily moving average) of Platind 544134

DMA period DMA value
5 day DMA 202.35
12 day DMA 206.82
20 day DMA 209.62
35 day DMA 219.39
50 day DMA 222.04
100 day DMA 239.98
150 day DMA 255.43
200 day DMA 262.08

EMA (exponential moving average) of Platind 544134

EMA period EMA current EMA prev EMA prev2
5 day EMA204.87202.76200.02
12 day EMA206.68206.24205.87
20 day EMA210.18210.29210.5
35 day EMA215.23215.59216.02
50 day EMA221.02221.51222.05

SMA (simple moving average) of Platind 544134

SMA period SMA current SMA prev SMA prev2
5 day SMA202.35202.73201.58
12 day SMA206.82206.63206.44
20 day SMA209.62210.53211.42
35 day SMA219.39219.99220.52
50 day SMA222.04222.41222.65
100 day SMA239.98240.64241.33
150 day SMA255.43255.89256.39
200 day SMA262.08262.37262.61

Videos related to: Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top