Munafa Stock Market Course + Intraday & FNO calls 
Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544134
- 544134 Experts view
- Tomorrow's Movement 544134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Platind
Strong intraday Stock price targets for Platind are 225.43 and 231.33
| Intraday Target 1 | 221.02 |
| Intraday Target 2 | 223.93 |
| Intraday Target 3 | 226.91666666667 |
| Intraday Target 4 | 229.83 |
| Intraday Target 5 | 232.82 |
Daily price and volume Platind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 226.85 (-0.74%) | 225.55 | 224.00 - 229.90 | 0.7882 times | Tue 21 April 2026 | 228.55 (2.03%) | 224.70 | 223.90 - 229.90 | 0.4993 times | Mon 20 April 2026 | 224.00 (0.16%) | 220.85 | 219.30 - 225.85 | 0.6252 times | Fri 17 April 2026 | 223.65 (-0.47%) | 224.25 | 222.05 - 226.10 | 0.7507 times | Thu 16 April 2026 | 224.70 (3.14%) | 217.60 | 217.15 - 226.40 | 1.9185 times | Wed 15 April 2026 | 217.85 (2.78%) | 216.20 | 215.00 - 219.00 | 1.5268 times | Mon 13 April 2026 | 211.95 (-0.7%) | 211.50 | 203.30 - 218.05 | 0.9599 times | Fri 10 April 2026 | 213.45 (1.67%) | 212.20 | 211.15 - 217.20 | 1.3728 times | Thu 09 April 2026 | 209.95 (-0.83%) | 214.60 | 207.05 - 215.45 | 0.6041 times | Wed 08 April 2026 | 211.70 (4.59%) | 210.60 | 207.75 - 214.60 | 0.9546 times | Tue 07 April 2026 | 202.40 (-0.2%) | 201.65 | 198.10 - 204.60 | 0.5319 times |
Weekly price and charts Platind
Strong weekly Stock price targets for Platind 544134 are 223.08 and 233.68
| Weekly Target 1 | 214.75 |
| Weekly Target 2 | 220.8 |
| Weekly Target 3 | 225.35 |
| Weekly Target 4 | 231.4 |
| Weekly Target 5 | 235.95 |
Weekly price and volumes for Platind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 226.85 (1.43%) | 220.85 | 219.30 - 229.90 | 0.5065 times | Fri 17 April 2026 | 223.65 (4.78%) | 211.50 | 203.30 - 226.40 | 1.3654 times | Fri 10 April 2026 | 213.45 (5.46%) | 202.80 | 196.75 - 217.20 | 1.0828 times | Thu 02 April 2026 | 202.40 (3.74%) | 196.00 | 183.60 - 204.00 | 1.1129 times | Fri 27 March 2026 | 195.10 (-4.15%) | 204.25 | 185.15 - 214.25 | 2.0728 times | Fri 20 March 2026 | 203.55 (-2.93%) | 198.60 | 198.60 - 218.40 | 0.765 times | Fri 13 March 2026 | 209.70 (1.82%) | 200.00 | 200.00 - 220.40 | 0.734 times | Fri 06 March 2026 | 205.95 (-7.93%) | 190.05 | 190.05 - 216.20 | 0.9735 times | Fri 27 February 2026 | 223.70 (-1.39%) | 227.05 | 218.85 - 230.10 | 0.6058 times | Fri 20 February 2026 | 226.85 (-6.09%) | 238.05 | 225.15 - 239.50 | 0.7814 times | Fri 13 February 2026 | 241.55 (5.34%) | 225.90 | 220.00 - 244.50 | 1.35 times |
Monthly price and charts Platind
Strong monthly Stock price targets for Platind 544134 are 206.98 and 249.78
| Monthly Target 1 | 171.82 |
| Monthly Target 2 | 199.33 |
| Monthly Target 3 | 214.61666666667 |
| Monthly Target 4 | 242.13 |
| Monthly Target 5 | 257.42 |
Monthly price and volumes Platind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 226.85 (22.26%) | 187.10 | 187.10 - 229.90 | 0.2995 times | Mon 30 March 2026 | 185.55 (-17.05%) | 190.05 | 183.60 - 220.40 | 0.46 times | Fri 27 February 2026 | 223.70 (-4.95%) | 241.20 | 214.05 - 244.50 | 0.3197 times | Fri 30 January 2026 | 235.35 (-5.14%) | 248.40 | 213.30 - 253.00 | 0.6449 times | Wed 31 December 2025 | 248.10 (-8.26%) | 270.95 | 234.75 - 275.45 | 0.3982 times | Fri 28 November 2025 | 270.45 (-2.4%) | 271.05 | 250.05 - 284.15 | 0.4003 times | Fri 31 October 2025 | 277.10 (-5.51%) | 291.05 | 267.30 - 305.95 | 0.5197 times | Tue 30 September 2025 | 293.25 (11.42%) | 286.70 | 250.05 - 341.90 | 4.4536 times | Fri 29 August 2025 | 263.20 (-7.26%) | 275.70 | 261.05 - 299.85 | 0.5092 times | Thu 31 July 2025 | 283.80 (3.22%) | 299.50 | 262.35 - 326.80 | 1.9949 times | Mon 30 June 2025 | 274.95 (7.26%) | 253.00 | 251.50 - 314.95 | 1.347 times |
Yearly price and charts Platind
Strong yearly Stock price targets for Platind 544134 are 170.53 and 239.93
| Yearly Target 1 | 151.75 |
| Yearly Target 2 | 189.3 |
| Yearly Target 3 | 221.15 |
| Yearly Target 4 | 258.7 |
| Yearly Target 5 | 290.55 |
Yearly price and volumes Platind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 226.85 (-8.57%) | 248.40 | 183.60 - 253.00 | 0.0748 times | Wed 31 December 2025 | 248.10 (-41.46%) | 432.90 | 220.25 - 448.75 | 0.6527 times | Tue 31 December 2024 | 423.80 (0%) | 228.00 | 167.40 - 502.00 | 2.2725 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Platind
Tomorrow's movement Prediction of Platind 544134 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 218.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Platind 544134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 12 points
Upper Bollinger band is at 234 and lower is at 186, while middle bands are at 198 and 222
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Platind (544134) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Platind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Platind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Platind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Platind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Platind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.99 and Platind 544134 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Platind 544134 stock. Volume based technical analysis of Platind 544134 stock is negative.
Platind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platind 544134
DMA (daily moving average) of Platind 544134
| DMA period | DMA value |
| 5 day DMA | 225.55 |
| 12 day DMA | 216.49 |
| 20 day DMA | 209.6 |
| 35 day DMA | 209.98 |
| 50 day DMA | 216.51 |
| 100 day DMA | 230.78 |
| 150 day DMA | 248.73 |
| 200 day DMA | 256.58 |
EMA (exponential moving average) of Platind 544134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.46 | 223.26 | 220.61 |
| 12 day EMA | 218.33 | 216.78 | 214.64 |
| 20 day EMA | 215.19 | 213.96 | 212.43 |
| 35 day EMA | 215.99 | 215.35 | 214.57 |
| 50 day EMA | 218.53 | 218.19 | 217.77 |
SMA (simple moving average) of Platind 544134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.55 | 223.75 | 220.43 |
| 12 day SMA | 216.49 | 214.45 | 212.1 |
| 20 day SMA | 209.6 | 208.31 | 207.43 |
| 35 day SMA | 209.98 | 209.91 | 209.87 |
| 50 day SMA | 216.51 | 216.66 | 216.69 |
| 100 day SMA | 230.78 | 231.23 | 231.67 |
| 150 day SMA | 248.73 | 249.08 | 249.47 |
| 200 day SMA | 256.58 | 256.82 | 257.07 |
Videos related to: Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
