Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544134
- 544134 Experts view
- Tomorrow's Movement 544134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Platind
Strong intraday Stock price targets for Platind are 211.75 and 218.85
| Intraday Target 1 | 206.4 |
| Intraday Target 2 | 210 |
| Intraday Target 3 | 213.5 |
| Intraday Target 4 | 217.1 |
| Intraday Target 5 | 220.6 |
Daily price and volume Platind
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 213.60 (0.83%) | 209.90 | 209.90 - 217.00 | 1.22 times | Thu 20 August 2026 | 211.85 (2.59%) | 206.50 | 206.20 - 212.35 | 0.672 times | Wed 19 August 2026 | 206.50 (-1.13%) | 210.75 | 205.40 - 210.75 | 0.7688 times | Tue 18 August 2026 | 208.85 (-2.43%) | 215.00 | 207.55 - 215.00 | 0.9213 times | Mon 17 August 2026 | 214.05 (-0.9%) | 215.95 | 212.55 - 216.70 | 0.5286 times | Fri 14 August 2026 | 216.00 (-0.96%) | 218.65 | 214.00 - 221.25 | 0.5483 times | Thu 13 August 2026 | 218.10 (-1.71%) | 216.45 | 216.45 - 221.70 | 0.9986 times | Wed 12 August 2026 | 221.90 (3.11%) | 215.50 | 215.50 - 222.40 | 0.2146 times | Tue 11 August 2026 | 215.20 (-5.28%) | 220.00 | 214.40 - 220.50 | 1.9167 times | Mon 10 August 2026 | 227.20 (1.45%) | 224.05 | 220.15 - 231.00 | 2.2111 times | Fri 07 August 2026 | 223.95 (-1.1%) | 225.25 | 223.25 - 227.80 | 0.8576 times |
Weekly price and charts Platind
Strong weekly Stock price targets for Platind 544134 are 203.7 and 215.3
| Weekly Target 1 | 200.4 |
| Weekly Target 2 | 207 |
| Weekly Target 3 | 212 |
| Weekly Target 4 | 218.6 |
| Weekly Target 5 | 223.6 |
Weekly price and volumes for Platind
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 213.60 (-1.11%) | 215.95 | 205.40 - 217.00 | 0.8769 times | Fri 14 August 2026 | 216.00 (-3.55%) | 224.05 | 214.00 - 231.00 | 1.2564 times | Fri 07 August 2026 | 223.95 (-0.71%) | 228.60 | 223.25 - 233.90 | 0.5683 times | Fri 31 July 2026 | 225.55 (-0.2%) | 226.20 | 224.60 - 246.85 | 2.0116 times | Fri 24 July 2026 | 226.00 (-1.31%) | 227.45 | 219.70 - 235.55 | 0.672 times | Fri 17 July 2026 | 229.00 (0.13%) | 227.25 | 224.75 - 234.50 | 0.537 times | Fri 10 July 2026 | 228.70 (1.24%) | 249.25 | 224.60 - 254.40 | 1.5948 times | Fri 03 July 2026 | 225.90 (2.06%) | 220.90 | 219.75 - 232.80 | 0.786 times | Thu 25 June 2026 | 221.35 (-3.38%) | 225.00 | 220.00 - 238.30 | 0.9064 times | Fri 19 June 2026 | 229.10 (2.39%) | 231.15 | 224.85 - 236.00 | 0.7907 times | Fri 12 June 2026 | 223.75 (2.61%) | 218.00 | 206.70 - 225.00 | 1.0717 times |
Monthly price and charts Platind
Strong monthly Stock price targets for Platind 544134 are 195.25 and 223.75
| Monthly Target 1 | 189.13 |
| Monthly Target 2 | 201.37 |
| Monthly Target 3 | 217.63333333333 |
| Monthly Target 4 | 229.87 |
| Monthly Target 5 | 246.13 |
Monthly price and volumes Platind
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 213.60 (-5.3%) | 228.60 | 205.40 - 233.90 | 0.4661 times | Fri 31 July 2026 | 225.55 (-0.09%) | 226.25 | 219.70 - 254.40 | 0.8997 times | Tue 30 June 2026 | 225.75 (1.64%) | 224.10 | 206.70 - 238.30 | 0.7578 times | Fri 29 May 2026 | 222.10 (-7.11%) | 238.35 | 220.00 - 270.45 | 1.0191 times | Thu 30 April 2026 | 239.10 (28.86%) | 187.10 | 187.10 - 245.65 | 1.185 times | Mon 30 March 2026 | 185.55 (-17.05%) | 190.05 | 183.60 - 220.40 | 1.1736 times | Fri 27 February 2026 | 223.70 (-4.95%) | 241.20 | 214.05 - 244.50 | 0.8157 times | Fri 30 January 2026 | 235.35 (-5.14%) | 248.40 | 213.30 - 253.00 | 1.6455 times | Wed 31 December 2025 | 248.10 (-8.26%) | 270.95 | 234.75 - 275.45 | 1.0161 times | Fri 28 November 2025 | 270.45 (-2.4%) | 271.05 | 250.05 - 284.15 | 1.0215 times | Fri 31 October 2025 | 277.10 (-5.51%) | 291.05 | 267.30 - 305.95 | 1.3259 times |
Yearly price and charts Platind
Strong yearly Stock price targets for Platind 544134 are 155.18 and 242.03
| Yearly Target 1 | 135.7 |
| Yearly Target 2 | 174.65 |
| Yearly Target 3 | 222.55 |
| Yearly Target 4 | 261.5 |
| Yearly Target 5 | 309.4 |
Yearly price and volumes Platind
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 213.60 (-13.91%) | 248.40 | 183.60 - 270.45 | 0.1327 times | Wed 31 December 2025 | 248.10 (-41.46%) | 432.90 | 220.25 - 448.75 | 0.6398 times | Tue 31 December 2024 | 423.80 (0%) | 228.00 | 167.40 - 502.00 | 2.2275 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Platind
Tomorrow's movement Prediction of Platind 544134 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 216.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Platind 544134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Platind 544134 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 10 points
Upper Bollinger band is at 243 and lower is at 204, while middle bands are at 214 and 233
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Platind (544134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Platind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Platind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Platind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Platind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Platind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.6 and Platind 544134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Platind 544134 stock. Volume based technical analysis of Platind 544134 stock is negative.
Platind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platind 544134
DMA (daily moving average) of Platind 544134
| DMA period | DMA value |
| 5 day DMA | 210.97 |
| 12 day DMA | 216.97 |
| 20 day DMA | 222.83 |
| 35 day DMA | 225.42 |
| 50 day DMA | 225.76 |
| 100 day DMA | 224.64 |
| 150 day DMA | 223.9 |
| 200 day DMA | 232.64 |
EMA (exponential moving average) of Platind 544134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.48 | 211.92 | 211.95 |
| 12 day EMA | 216.24 | 216.72 | 217.61 |
| 20 day EMA | 219.37 | 219.98 | 220.84 |
| 35 day EMA | 221.82 | 222.3 | 222.92 |
| 50 day EMA | 223.34 | 223.74 | 224.22 |
SMA (simple moving average) of Platind 544134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.97 | 211.45 | 212.7 |
| 12 day SMA | 216.97 | 218.08 | 219.38 |
| 20 day SMA | 222.83 | 223.45 | 224.29 |
| 35 day SMA | 225.42 | 225.83 | 226.15 |
| 50 day SMA | 225.76 | 225.68 | 225.73 |
| 100 day SMA | 224.64 | 224.59 | 224.37 |
| 150 day SMA | 223.9 | 223.94 | 224.1 |
| 200 day SMA | 232.64 | 232.96 | 233.27 |


