ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544134 Historical charts - PLATIND

Historical charts for Stock 544134 - Share PLATIND trades in BSE

Moving Averages for

  • 5Day Average: 226.08
  • 12Day Average: 230.01
  • 20Day Average: 237.55
  • 50Day Average: 252.16
  • 100Day Average: 268.7
  • 150Day Average: 272.58

544134 Indicators & signals

Indicator MACD (12,26,9)

231.5, 239.3, -7.98
Indicator MACD is in negative zone

Indicator ADX (14)

10.46, 20.4, 25.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544134 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 234.60 225.95 to 235.65 1.85% 1.13 times
21 Wed Jan 2026 230.35 221.05 to 233.40 4.51% 1.56 times
20 Tue Jan 2026 220.40 216.40 to 224.70 0.3% 0.78 times
19 Mon Jan 2026 219.75 219.05 to 225.05 -2.46% 0.96 times
16 Fri Jan 2026 225.30 224.05 to 231.10 -1.31% 0.83 times
14 Wed Jan 2026 228.30 226.40 to 241.00 -3.04% 1.34 times
13 Tue Jan 2026 235.45 226.75 to 238.40 3.49% 1.18 times
12 Mon Jan 2026 227.50 213.30 to 230.00 3.27% 1.57 times
09 Fri Jan 2026 220.30 218.55 to 234.35 -6.57% 0.94 times
08 Thu Jan 2026 235.80 234.00 to 246.95 -2.5% 0.4 times
07 Wed Jan 2026 241.85 239.00 to 243.75 0.56% 0.46 times
06 Tue Jan 2026 240.50 235.05 to 244.00 -0.6% 0.63 times

Technical analysis forecast for 544134 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544134 544134 at this time. Stock is falling and might fall more.

It appears as if 544134 544134 gave a large move recently.

Stock of 544134 (544134) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544134 is bearish for shortterm, and stock might move down till 224.7 or till 211. Use a stoploss of 236.11 and if the stock hits stoploss, then it can shoot up till 247.54

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544134 Historical charts - Share PLATIND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544134 Historical charts - Share PLATIND

 

Back to top