ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544134 Historical charts - PLATIND

Historical charts for Stock 544134 - Share PLATIND trades in BSE

Moving Averages for

  • 5Day Average: 211.67
  • 12Day Average: 213.5
  • 20Day Average: 220.53
  • 50Day Average: 227.39
  • 100Day Average: 246.19
  • 150Day Average: 259.25

544134 Indicators & signals

Indicator MACD (12,26,9)

214.43, 220.5, -5.61
Indicator MACD is in negative zone

Indicator ADX (14)

34.85, 15.85, 32.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544134 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 209.70 205.00 to 216.45 -0.66% 0.54 times
12 Thu Mar 2026 211.10 209.35 to 214.40 -2.16% 0.54 times
11 Wed Mar 2026 215.75 211.75 to 220.40 0.35% 1.19 times
10 Tue Mar 2026 215.00 207.55 to 218.90 3.97% 0.93 times
09 Mon Mar 2026 206.80 200.00 to 207.35 0.41% 0.56 times
06 Fri Mar 2026 205.95 205.00 to 212.20 -1.58% 0.25 times
05 Thu Mar 2026 209.25 205.75 to 214.05 0.7% 0.74 times
04 Wed Mar 2026 207.80 199.05 to 210.30 0.17% 2.11 times
02 Mon Mar 2026 207.45 190.05 to 216.20 -7.26% 1.9 times
27 Fri Feb 2026 223.70 218.85 to 226.75 -0.64% 1.29 times
26 Thu Feb 2026 225.15 225.05 to 230.10 0.33% 0.5 times
25 Wed Feb 2026 224.40 221.25 to 230.00 -1.3% 0.42 times

Technical analysis forecast for 544134 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544134 544134 at this time. Stock is falling and might fall more.

It appears as if 544134 544134 gave a large move recently.

Stock of 544134 (544134) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544134 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 207.6 as stoploss in an intra day buy trade for a target of 218.15. However, stock will show a bearish move below 207.6.

Tomorrow's movement Prediction of 544134 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544134 Historical charts - Share PLATIND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544134 Historical charts - Share PLATIND

 

Back to top