ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544134 Historical charts - PLATIND

Historical charts for Stock 544134 - Share PLATIND trades in BSE

Moving Averages for

  • 5Day Average: 228.08
  • 12Day Average: 227.6
  • 20Day Average: 224.91
  • 50Day Average: 228.96
  • 100Day Average: 222.73
  • 150Day Average: 230.17

544134 Indicators & signals

Indicator MACD (12,26,9)

227.44, 226.25, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

51.02, 35.43, 11.49
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544134 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 237.55 236.25 to 254.40 5.16% 3.54 times
03 Fri Jul 2026 225.90 225.50 to 229.35 -0.92% 0.4 times
02 Thu Jul 2026 228.00 223.60 to 231.20 2.15% 0.99 times
01 Wed Jul 2026 223.20 222.25 to 232.80 -1.13% 0.7 times
30 Tue Jun 2026 225.75 220.25 to 225.90 1.53% 1.41 times
29 Mon Jun 2026 222.35 219.75 to 224.00 0.45% 0.61 times
25 Thu Jun 2026 221.35 220.00 to 229.60 -3.28% 0.43 times
24 Wed Jun 2026 228.85 226.40 to 231.00 0.62% 0.92 times
23 Tue Jun 2026 227.45 226.10 to 238.30 -2.3% 1.77 times
22 Mon Jun 2026 232.80 225.00 to 236.20 1.62% 1.61 times
19 Fri Jun 2026 229.10 224.85 to 233.60 0.11% 1.17 times
18 Thu Jun 2026 228.85 227.00 to 233.15 -0.41% 0.38 times

Technical analysis forecast of 544134 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544134 544134 at this time. Stock is rising and might rise more.

It appears as if 544134 544134 gave a large move recently.

Stock of 544134 (544134) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544134 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544134 stays above 233.7, but if it comes below 233.7, then a intra day sell could be more profitable.
If you take a sell trade below 233.7, then use 233.7 as stoploss and 226.54 as target. However if you take a buy trade in 544134, then use 233.7 as stoploss and 242.2 as target.

Tomorrow's movement Prediction of 544134 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544134 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 235.88

Tomorrow's movement Prediction of 544134 looks bullish. It has broken an important resistance level of 235 with high volumes

Tomorrow's movement Prediction of 544134 looks bullish. It has broken an important Moving average of 226.54 with high volumes

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544134 Historical charts - Share PLATIND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544134 Historical charts - Share PLATIND

 

Back to top