ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544134 Historical charts - PLATIND

Historical charts for Stock 544134 - Share PLATIND trades in BSE

Moving Averages for

  • 5Day Average: 234.63
  • 12Day Average: 231.09
  • 20Day Average: 230.31
  • 50Day Average: 226.03
  • 100Day Average: 222.83
  • 150Day Average: 226.77

544134 Indicators & signals

Indicator MACD (12,26,9)

230.97, 229.63, 1.6
Indicator MACD is in positive zone

Indicator ADX (14)

11.86, 25.03, 19.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544134 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 225.55 225.00 to 228.55 -0.24% 0.54 times
30 Thu Jul 2026 226.10 224.60 to 237.05 -4.84% 2.63 times
29 Wed Jul 2026 237.60 237.00 to 245.75 -2.46% 0.91 times
28 Tue Jul 2026 243.60 236.30 to 246.85 1.37% 0.56 times
27 Mon Jul 2026 240.30 226.20 to 243.00 6.33% 3.01 times
24 Fri Jul 2026 226.00 219.70 to 228.50 -1.18% 0.56 times
23 Thu Jul 2026 228.70 226.55 to 231.25 0.13% 0.35 times
22 Wed Jul 2026 228.40 226.90 to 232.85 -1.28% 0.83 times
21 Tue Jul 2026 231.35 226.15 to 235.55 0.5% 0.74 times
20 Mon Jul 2026 230.20 225.70 to 230.20 0.52% 0.08 times
17 Fri Jul 2026 229.00 225.35 to 229.65 1.19% 0.35 times
16 Thu Jul 2026 226.30 224.75 to 231.45 -0.33% 0.15 times

Technical analysis forecast for 544134 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544134 544134 at this time. Stock is falling and might fall more.

It appears as if 544134 544134 gave a large move recently.

Stock of 544134 (544134) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544134 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 225 as stoploss in an intra day buy trade for a target of 230.16. However, stock will show a bearish move below 225.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544134 Historical charts - Share PLATIND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544134 Historical charts - Share PLATIND

 

Back to top