Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 544123 LICNMID100 BSE Stock exchange
Stock 544123 - Share LICNMID100 trades in BSE
Weekly charts share 544123 LICNMID100 BSE Stock exchange
Stock 544123 - Share LICNMID100 trades in BSE
- Weekly Support: 59.48
- Weekly Resistance: 60.61
- 4 Week Moving Average is 60.25
- 12 Week Moving Average is 60.17
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 544123
- 544123 Experts view
- Tomorrow's Movement 544123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 16 Jan 2026 | -1.11% | 59.00 | 59.96 | 60.13 | 59.00 | 0.626 times |
| Thu 08 Jan 2026 | 0.97% | 61.83 | 60.63 | 61.83 | 60.63 | 0.022 times |
| Tue 30 Dec 2025 | -0.51% | 60.51 | 60.05 | 60.66 | 59.82 | 53.336 times |
| Fri 26 Dec 2025 | 1.12% | 60.70 | 60.36 | 61.15 | 60.36 | 0.229 times |
| Thu 18 Dec 2025 | -1.06% | 60.21 | 59.69 | 60.21 | 59.38 | 0.208 times |
| Fri 12 Dec 2025 | -0.2% | 60.80 | 60.33 | 60.80 | 59.08 | 0.244 times |
| Fri 05 Dec 2025 | 0.35% | 59.63 | 60.45 | 61.93 | 59.53 | 1.935 times |
| Thu 27 Nov 2025 | 0.12% | 59.87 | 60.24 | 60.53 | 59.80 | 0.842 times |
| Thu 20 Nov 2025 | -0.79% | 60.51 | 60.17 | 60.84 | 59.75 | 7.414 times |
| Fri 14 Nov 2025 | 2.04% | 58.84 | 60.65 | 61.71 | 58.84 | 2.832 times |
Volume is in comparison with previous volume
Weekly charts share 544123 LICNMID100 BSE Stock exchange
These are Weekly charts share 544123 LICNMID100 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 544123 LICNMID100 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
