Licnmid100 544123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnmid100 544123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544123
- 544123 Experts view
- Tomorrow's Movement 544123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Licnmid100
Strong intraday Stock price targets for Licnmid100 are 56.83 and 57.54
| Intraday Target 1 | 56.71 |
| Intraday Target 2 | 56.95 |
| Intraday Target 3 | 57.416666666667 |
| Intraday Target 4 | 57.66 |
| Intraday Target 5 | 58.13 |
Daily price and volume Licnmid100
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 57.20 (-1.38%) | 57.88 | 57.17 - 57.88 | 0.0104 times | Thu 22 January 2026 | 58.00 (1.63%) | 58.54 | 57.86 - 58.54 | 3.0606 times | Wed 21 January 2026 | 57.07 (-2.73%) | 57.13 | 56.33 - 57.47 | 6.857 times | Tue 20 January 2026 | 58.67 (-1.64%) | 59.58 | 58.49 - 59.58 | 0.0095 times | Mon 19 January 2026 | 59.65 (-0.52%) | 60.00 | 59.64 - 60.00 | 0.0443 times | Fri 16 January 2026 | 59.96 (0.28%) | 60.13 | 59.95 - 60.13 | 0.0005 times | Wed 14 January 2026 | 59.79 (0.4%) | 59.65 | 59.65 - 60.00 | 0.006 times | Tue 13 January 2026 | 59.55 (-0.52%) | 59.99 | 59.55 - 59.99 | 0.0012 times | Mon 12 January 2026 | 59.86 (-1.27%) | 59.00 | 59.00 - 59.86 | 0.0042 times | Thu 08 January 2026 | 60.63 (-1.04%) | 61.39 | 60.63 - 61.39 | 0.0063 times | Wed 07 January 2026 | 61.27 (-0.42%) | 61.72 | 61.27 - 61.72 | 0.0008 times |
Weekly price and charts Licnmid100
Strong weekly Stock price targets for Licnmid100 544123 are 54.93 and 58.6
| Weekly Target 1 | 54.17 |
| Weekly Target 2 | 55.69 |
| Weekly Target 3 | 57.843333333333 |
| Weekly Target 4 | 59.36 |
| Weekly Target 5 | 61.51 |
Weekly price and volumes for Licnmid100
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 57.20 (-4.6%) | 60.00 | 56.33 - 60.00 | 7.0086 times | Fri 16 January 2026 | 59.96 (-1.11%) | 59.00 | 59.00 - 60.13 | 0.0084 times | Thu 08 January 2026 | 60.63 (0.97%) | 61.83 | 60.63 - 61.83 | 0.0134 times | Tue 30 December 2025 | 60.05 (-0.51%) | 60.51 | 59.82 - 60.66 | 0.6026 times | Fri 26 December 2025 | 60.36 (1.12%) | 60.70 | 60.36 - 61.15 | 0.0113 times | Thu 18 December 2025 | 59.69 (-1.06%) | 60.21 | 59.38 - 60.21 | 0.0493 times | Fri 12 December 2025 | 60.33 (-0.2%) | 60.80 | 59.08 - 60.80 | 0.2368 times | Fri 05 December 2025 | 60.45 (0.35%) | 59.63 | 59.53 - 61.93 | 0.9714 times | Thu 27 November 2025 | 60.24 (0.12%) | 59.87 | 59.80 - 60.53 | 0.5021 times | Thu 20 November 2025 | 60.17 (-0.79%) | 60.51 | 59.75 - 60.84 | 0.5961 times | Fri 14 November 2025 | 60.65 (2.04%) | 58.84 | 58.84 - 61.71 | 0.0804 times |
Monthly price and charts Licnmid100
Strong monthly Stock price targets for Licnmid100 544123 are 54.02 and 59.52
| Monthly Target 1 | 52.95 |
| Monthly Target 2 | 55.08 |
| Monthly Target 3 | 58.453333333333 |
| Monthly Target 4 | 60.58 |
| Monthly Target 5 | 63.95 |
Monthly price and volumes Licnmid100
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 57.20 (-4.75%) | 61.83 | 56.33 - 61.83 | 3.1125 times | Tue 30 December 2025 | 60.05 (-0.32%) | 59.63 | 59.08 - 61.93 | 0.8285 times | Thu 27 November 2025 | 60.24 (0.23%) | 59.96 | 58.84 - 61.71 | 0.5344 times | Thu 30 October 2025 | 60.10 (4.92%) | 57.28 | 56.94 - 62.99 | 1.1109 times | Tue 30 September 2025 | 57.28 (-0.71%) | 59.40 | 56.77 - 64.70 | 2.55 times | Fri 29 August 2025 | 57.69 (-0.69%) | 57.32 | 55.90 - 59.92 | 0.6126 times | Thu 31 July 2025 | 58.09 (-3.05%) | 59.93 | 57.37 - 61.15 | 0.276 times | Mon 30 June 2025 | 59.92 (4.59%) | 57.49 | 56.53 - 60.41 | 0.526 times | Fri 30 May 2025 | 57.29 (5.2%) | 54.46 | 52.66 - 58.60 | 0.3464 times | Wed 30 April 2025 | 54.46 (4.11%) | 52.10 | 49.16 - 55.18 | 0.1028 times | Fri 28 March 2025 | 52.31 (9.09%) | 48.70 | 47.03 - 53.49 | 0.2326 times |
Yearly price and charts Licnmid100
Strong yearly Stock price targets for Licnmid100 544123 are 54.02 and 59.52
| Yearly Target 1 | 52.95 |
| Yearly Target 2 | 55.08 |
| Yearly Target 3 | 58.453333333333 |
| Yearly Target 4 | 60.58 |
| Yearly Target 5 | 63.95 |
Yearly price and volumes Licnmid100
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 57.20 (-4.75%) | 61.83 | 56.33 - 61.83 | 0.6154 times | Tue 30 December 2025 | 60.05 (2.04%) | 58.00 | 47.03 - 64.70 | 1.6185 times | Tue 31 December 2024 | 58.85 (0%) | 48.30 | 41.03 - 63.82 | 0.7661 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Licnmid100
Tomorrow's movement Prediction of Licnmid100 544123 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Licnmid100 544123 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Licnmid100 544123 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Licnmid100 544123 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.48
Munafa value: 15 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Licnmid100 (544123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Licnmid100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Licnmid100 in short term and the sell signal is strong.
Licnmid100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Licnmid100 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Licnmid100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.37 and Licnmid100 544123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Licnmid100 544123 stock. Volume based technical analysis of Licnmid100 544123 stock is negative.
Licnmid100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Licnmid100 544123
DMA (daily moving average) of Licnmid100 544123
| DMA period | DMA value |
| 5 day DMA | 58.12 |
| 12 day DMA | 59.43 |
| 20 day DMA | 59.87 |
| 35 day DMA | 59.94 |
| 50 day DMA | 59.97 |
| 100 day DMA | 59.12 |
| 150 day DMA | 58.97 |
| 200 day DMA | 57.36 |
EMA (exponential moving average) of Licnmid100 544123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.04 | 58.46 | 58.69 |
| 12 day EMA | 58.95 | 59.27 | 59.5 |
| 20 day EMA | 59.38 | 59.61 | 59.78 |
| 35 day EMA | 59.67 | 59.82 | 59.93 |
| 50 day EMA | 59.72 | 59.82 | 59.89 |
SMA (simple moving average) of Licnmid100 544123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.12 | 58.67 | 59.03 |
| 12 day SMA | 59.43 | 59.79 | 59.96 |
| 20 day SMA | 59.87 | 59.98 | 60.09 |
| 35 day SMA | 59.94 | 60.03 | 60.09 |
| 50 day SMA | 59.97 | 60.01 | 60.04 |
| 100 day SMA | 59.12 | 59.12 | 59.1 |
| 150 day SMA | 58.97 | 58.97 | 58.96 |
| 200 day SMA | 57.36 | 57.33 | 57.3 |


