ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Licnmid100 544123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Licnmid100 544123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Licnmid100

Strong intraday Stock price targets for Licnmid100 are 56.83 and 57.54

Intraday Target 156.71
Intraday Target 256.95
Intraday Target 357.416666666667
Intraday Target 457.66
Intraday Target 558.13

Daily price and volume Licnmid100

Date Closing Open Range Volume
Fri 23 January 2026 57.20 (-1.38%) 57.88 57.17 - 57.88 0.0104 times
Thu 22 January 2026 58.00 (1.63%) 58.54 57.86 - 58.54 3.0606 times
Wed 21 January 2026 57.07 (-2.73%) 57.13 56.33 - 57.47 6.857 times
Tue 20 January 2026 58.67 (-1.64%) 59.58 58.49 - 59.58 0.0095 times
Mon 19 January 2026 59.65 (-0.52%) 60.00 59.64 - 60.00 0.0443 times
Fri 16 January 2026 59.96 (0.28%) 60.13 59.95 - 60.13 0.0005 times
Wed 14 January 2026 59.79 (0.4%) 59.65 59.65 - 60.00 0.006 times
Tue 13 January 2026 59.55 (-0.52%) 59.99 59.55 - 59.99 0.0012 times
Mon 12 January 2026 59.86 (-1.27%) 59.00 59.00 - 59.86 0.0042 times
Thu 08 January 2026 60.63 (-1.04%) 61.39 60.63 - 61.39 0.0063 times
Wed 07 January 2026 61.27 (-0.42%) 61.72 61.27 - 61.72 0.0008 times

 Daily chart Licnmid100

Weekly price and charts Licnmid100

Strong weekly Stock price targets for Licnmid100 544123 are 54.93 and 58.6

Weekly Target 154.17
Weekly Target 255.69
Weekly Target 357.843333333333
Weekly Target 459.36
Weekly Target 561.51

Weekly price and volumes for Licnmid100

Date Closing Open Range Volume
Fri 23 January 2026 57.20 (-4.6%) 60.00 56.33 - 60.00 7.0086 times
Fri 16 January 2026 59.96 (-1.11%) 59.00 59.00 - 60.13 0.0084 times
Thu 08 January 2026 60.63 (0.97%) 61.83 60.63 - 61.83 0.0134 times
Tue 30 December 2025 60.05 (-0.51%) 60.51 59.82 - 60.66 0.6026 times
Fri 26 December 2025 60.36 (1.12%) 60.70 60.36 - 61.15 0.0113 times
Thu 18 December 2025 59.69 (-1.06%) 60.21 59.38 - 60.21 0.0493 times
Fri 12 December 2025 60.33 (-0.2%) 60.80 59.08 - 60.80 0.2368 times
Fri 05 December 2025 60.45 (0.35%) 59.63 59.53 - 61.93 0.9714 times
Thu 27 November 2025 60.24 (0.12%) 59.87 59.80 - 60.53 0.5021 times
Thu 20 November 2025 60.17 (-0.79%) 60.51 59.75 - 60.84 0.5961 times
Fri 14 November 2025 60.65 (2.04%) 58.84 58.84 - 61.71 0.0804 times

 weekly chart Licnmid100

Monthly price and charts Licnmid100

Strong monthly Stock price targets for Licnmid100 544123 are 54.02 and 59.52

Monthly Target 152.95
Monthly Target 255.08
Monthly Target 358.453333333333
Monthly Target 460.58
Monthly Target 563.95

Monthly price and volumes Licnmid100

Date Closing Open Range Volume
Fri 23 January 2026 57.20 (-4.75%) 61.83 56.33 - 61.83 3.1125 times
Tue 30 December 2025 60.05 (-0.32%) 59.63 59.08 - 61.93 0.8285 times
Thu 27 November 2025 60.24 (0.23%) 59.96 58.84 - 61.71 0.5344 times
Thu 30 October 2025 60.10 (4.92%) 57.28 56.94 - 62.99 1.1109 times
Tue 30 September 2025 57.28 (-0.71%) 59.40 56.77 - 64.70 2.55 times
Fri 29 August 2025 57.69 (-0.69%) 57.32 55.90 - 59.92 0.6126 times
Thu 31 July 2025 58.09 (-3.05%) 59.93 57.37 - 61.15 0.276 times
Mon 30 June 2025 59.92 (4.59%) 57.49 56.53 - 60.41 0.526 times
Fri 30 May 2025 57.29 (5.2%) 54.46 52.66 - 58.60 0.3464 times
Wed 30 April 2025 54.46 (4.11%) 52.10 49.16 - 55.18 0.1028 times
Fri 28 March 2025 52.31 (9.09%) 48.70 47.03 - 53.49 0.2326 times

 monthly chart Licnmid100

Yearly price and charts Licnmid100

Strong yearly Stock price targets for Licnmid100 544123 are 54.02 and 59.52

Yearly Target 152.95
Yearly Target 255.08
Yearly Target 358.453333333333
Yearly Target 460.58
Yearly Target 563.95

Yearly price and volumes Licnmid100

Date Closing Open Range Volume
Fri 23 January 2026 57.20 (-4.75%) 61.83 56.33 - 61.83 0.6154 times
Tue 30 December 2025 60.05 (2.04%) 58.00 47.03 - 64.70 1.6185 times
Tue 31 December 2024 58.85 (0%) 48.30 41.03 - 63.82 0.7661 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of Licnmid100

Tomorrow's movement Prediction of Licnmid100 544123 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Licnmid100 544123 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Licnmid100 544123 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Licnmid100 544123 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.48

Munafa value: 15 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Licnmid100 (544123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Licnmid100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Licnmid100 in short term and the sell signal is strong.

Licnmid100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Licnmid100 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Licnmid100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.37 and Licnmid100 544123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Licnmid100 544123 stock. Volume based technical analysis of Licnmid100 544123 stock is negative.

Licnmid100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Licnmid100 544123

DMA (daily moving average) of Licnmid100 544123

DMA period DMA value
5 day DMA 58.12
12 day DMA 59.43
20 day DMA 59.87
35 day DMA 59.94
50 day DMA 59.97
100 day DMA 59.12
150 day DMA 58.97
200 day DMA 57.36

EMA (exponential moving average) of Licnmid100 544123

EMA period EMA current EMA prev EMA prev2
5 day EMA58.0458.4658.69
12 day EMA58.9559.2759.5
20 day EMA59.3859.6159.78
35 day EMA59.6759.8259.93
50 day EMA59.7259.8259.89

SMA (simple moving average) of Licnmid100 544123

SMA period SMA current SMA prev SMA prev2
5 day SMA58.1258.6759.03
12 day SMA59.4359.7959.96
20 day SMA59.8759.9860.09
35 day SMA59.9460.0360.09
50 day SMA59.9760.0160.04
100 day SMA59.1259.1259.1
150 day SMA58.9758.9758.96
200 day SMA57.3657.3357.3

Videos related to: Licnmid100 544123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Licnmid100 544123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top