Munafa Stock Market Course + Intraday & FNO calls 
Licnmid100 544123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnmid100 544123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544123
- 544123 Experts view
- Tomorrow's Movement 544123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Licnmid100
Strong intraday Stock price targets for Licnmid100 are 58.96 and 60.24
| Intraday Target 1 | 58.72 |
| Intraday Target 2 | 59.2 |
| Intraday Target 3 | 60 |
| Intraday Target 4 | 60.48 |
| Intraday Target 5 | 61.28 |
Daily price and volume Licnmid100
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 59.68 (-1.27%) | 60.80 | 59.52 - 60.80 | 0.2168 times | Fri 05 December 2025 | 60.45 (0.4%) | 60.38 | 60.36 - 61.93 | 0.8309 times | Thu 04 December 2025 | 60.21 (-0.43%) | 60.14 | 59.98 - 60.21 | 5.2588 times | Tue 02 December 2025 | 60.47 (0.55%) | 59.53 | 59.53 - 60.47 | 0.0039 times | Mon 01 December 2025 | 60.14 (-0.17%) | 59.63 | 59.63 - 61.45 | 0.3367 times | Thu 27 November 2025 | 60.24 (-0.02%) | 60.30 | 60.24 - 60.53 | 0.344 times | Tue 25 November 2025 | 60.25 (0.52%) | 59.84 | 59.80 - 60.27 | 2.9737 times | Mon 24 November 2025 | 59.94 (-0.38%) | 59.87 | 59.87 - 59.98 | 0.0062 times | Thu 20 November 2025 | 60.17 (-0.08%) | 59.75 | 59.75 - 60.73 | 0.0206 times | Wed 19 November 2025 | 60.22 (0.15%) | 60.23 | 60.22 - 60.23 | 0.0084 times | Tue 18 November 2025 | 60.13 (-1%) | 60.84 | 60.13 - 60.84 | 3.8988 times |
Weekly price and charts Licnmid100
Strong weekly Stock price targets for Licnmid100 544123 are 58.96 and 60.24
| Weekly Target 1 | 58.72 |
| Weekly Target 2 | 59.2 |
| Weekly Target 3 | 60 |
| Weekly Target 4 | 60.48 |
| Weekly Target 5 | 61.28 |
Weekly price and volumes for Licnmid100
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 59.68 (-1.27%) | 60.80 | 59.52 - 60.80 | 0.0696 times | Fri 05 December 2025 | 60.45 (0.35%) | 59.63 | 59.53 - 61.93 | 2.065 times | Thu 27 November 2025 | 60.24 (0.12%) | 59.87 | 59.80 - 60.53 | 1.0674 times | Thu 20 November 2025 | 60.17 (-0.79%) | 60.51 | 59.75 - 60.84 | 1.2673 times | Fri 14 November 2025 | 60.65 (2.04%) | 58.84 | 58.84 - 61.71 | 0.1709 times | Fri 07 November 2025 | 59.44 (-1.1%) | 59.96 | 59.44 - 60.55 | 0.0604 times | Thu 30 October 2025 | 60.10 (1.2%) | 59.68 | 59.15 - 60.10 | 0.1074 times | Thu 23 October 2025 | 59.39 (1.16%) | 59.00 | 58.71 - 62.99 | 3.4465 times | Fri 17 October 2025 | 58.71 (0.29%) | 58.72 | 57.78 - 59.21 | 0.6276 times | Fri 10 October 2025 | 58.54 (2.24%) | 57.00 | 57.00 - 58.79 | 1.1178 times | Fri 03 October 2025 | 57.26 (0.67%) | 57.31 | 56.77 - 58.04 | 0.0689 times |
Monthly price and charts Licnmid100
Strong monthly Stock price targets for Licnmid100 544123 are 59.6 and 62.01
| Monthly Target 1 | 57.97 |
| Monthly Target 2 | 58.82 |
| Monthly Target 3 | 60.376666666667 |
| Monthly Target 4 | 61.23 |
| Monthly Target 5 | 62.79 |
Monthly price and volumes Licnmid100
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 59.68 (-0.93%) | 59.63 | 59.52 - 61.93 | 0.6599 times | Thu 27 November 2025 | 60.24 (0.23%) | 59.96 | 58.84 - 61.71 | 0.7933 times | Thu 30 October 2025 | 60.10 (4.92%) | 57.28 | 56.94 - 62.99 | 1.6491 times | Tue 30 September 2025 | 57.28 (-0.71%) | 59.40 | 56.77 - 64.70 | 3.7855 times | Fri 29 August 2025 | 57.69 (-0.69%) | 57.32 | 55.90 - 59.92 | 0.9094 times | Thu 31 July 2025 | 58.09 (-3.05%) | 59.93 | 57.37 - 61.15 | 0.4097 times | Mon 30 June 2025 | 59.92 (4.59%) | 57.49 | 56.53 - 60.41 | 0.7809 times | Fri 30 May 2025 | 57.29 (5.2%) | 54.46 | 52.66 - 58.60 | 0.5143 times | Wed 30 April 2025 | 54.46 (4.11%) | 52.10 | 49.16 - 55.18 | 0.1526 times | Fri 28 March 2025 | 52.31 (9.09%) | 48.70 | 47.03 - 53.49 | 0.3453 times | Fri 28 February 2025 | 47.95 (-17.88%) | 60.10 | 47.74 - 62.70 | 1.1198 times |
Yearly price and charts Licnmid100
Strong yearly Stock price targets for Licnmid100 544123 are 53.36 and 71.03
| Yearly Target 1 | 39.47 |
| Yearly Target 2 | 49.57 |
| Yearly Target 3 | 57.136666666667 |
| Yearly Target 4 | 67.24 |
| Yearly Target 5 | 74.81 |
Yearly price and volumes Licnmid100
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 59.68 (1.41%) | 58.00 | 47.03 - 64.70 | 1.3363 times | Tue 31 December 2024 | 58.85 (0%) | 48.30 | 41.03 - 63.82 | 0.6637 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Licnmid100
Tomorrow's movement Prediction of Licnmid100 544123 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Licnmid100 544123 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Licnmid100 544123 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Licnmid100 544123 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.99
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 60, while middle bands are at 60 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Licnmid100 (544123) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Licnmid100 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Licnmid100 in short term but the sell signal is initial and weak.
Licnmid100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Licnmid100 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Licnmid100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.23 and Licnmid100 544123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Licnmid100 544123 stock. Volume based technical analysis of Licnmid100 544123 stock is negative.
Licnmid100 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Licnmid100 544123
DMA (daily moving average) of Licnmid100 544123
| DMA period | DMA value |
| 5 day DMA | 60.19 |
| 12 day DMA | 60.22 |
| 20 day DMA | 60.14 |
| 35 day DMA | 59.69 |
| 50 day DMA | 59.22 |
| 100 day DMA | 58.82 |
| 150 day DMA | 58.05 |
| 200 day DMA | 57.1 |
EMA (exponential moving average) of Licnmid100 544123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.11 | 60.32 | 60.26 |
| 12 day EMA | 60.14 | 60.22 | 60.18 |
| 20 day EMA | 60.02 | 60.06 | 60.02 |
| 35 day EMA | 59.65 | 59.65 | 59.6 |
| 50 day EMA | 59.23 | 59.21 | 59.16 |
SMA (simple moving average) of Licnmid100 544123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.19 | 60.3 | 60.26 |
| 12 day SMA | 60.22 | 60.3 | 60.31 |
| 20 day SMA | 60.14 | 60.16 | 60.15 |
| 35 day SMA | 59.69 | 59.64 | 59.57 |
| 50 day SMA | 59.22 | 59.19 | 59.15 |
| 100 day SMA | 58.82 | 58.82 | 58.82 |
| 150 day SMA | 58.05 | 57.99 | 57.94 |
| 200 day SMA | 57.1 | 57.09 | 57.08 |
Videos related to: Licnmid100 544123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
