ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544123 Historical charts - LICNMID100

Historical charts for Stock 544123 - Share LICNMID100 trades in BSE

Moving Averages for

  • 5Day Average: 62.75
  • 12Day Average: 62.95
  • 20Day Average: 62.7
  • 50Day Average: 61.99
  • 100Day Average: 60.01
  • 150Day Average: 59.93

544123 Indicators & signals

Indicator MACD (12,26,9)

62.72, 62.51, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

12.2, 22.5, 28.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544123 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 62.12 61.71 to 62.12 0.19% 2.72 times
23 Thu Jul 2026 62.00 62.00 to 62.70 -1.4% 2.78 times
22 Wed Jul 2026 62.88 62.57 to 63.13 -0.82% 0.31 times
21 Tue Jul 2026 63.40 63.06 to 63.49 0.08% 0.11 times
20 Mon Jul 2026 63.35 63.02 to 63.40 0.56% 0.03 times
17 Fri Jul 2026 63.00 62.80 to 63.00 -0.46% 0.1 times
16 Thu Jul 2026 63.29 63.03 to 63.29 0.06% 1.95 times
15 Wed Jul 2026 63.25 63.12 to 63.69 0.43% 0.7 times
14 Tue Jul 2026 62.98 62.89 to 63.30 -0.51% 1.47 times
13 Mon Jul 2026 63.30 62.62 to 63.44 -0.13% 2.12 times
10 Fri Jul 2026 63.38 62.84 to 63.47 1.57% 0.44 times
09 Thu Jul 2026 62.40 62.22 to 62.77 1.23% 0.26 times

Technical analysis forecast for 544123 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544123 544123 at this time. Stock is falling and might fall more.

It appears as if 544123 544123 gave a large move recently.

Stock of 544123 (544123) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544123 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.1 as stoploss in an intra day buy trade for a target of 62.62. However, stock will show a bearish move below 62.1.

Tomorrow's movement Prediction of 544123 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544123 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.28

Tomorrow's movement Prediction of 544123 is strongly bullish. It has broken a strong resistance of 61 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544123 Historical charts - Share LICNMID100

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544123 Historical charts - Share LICNMID100

 

Back to top