ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544123 Historical charts - LICNMID100

Historical charts for Stock 544123 - Share LICNMID100 trades in BSE

Moving Averages for

  • 5Day Average: 60.72
  • 12Day Average: 61.06
  • 20Day Average: 60.8
  • 50Day Average: 58.14
  • 100Day Average: 58.93
  • 150Day Average: 59.02

544123 Indicators & signals

Indicator MACD (12,26,9)

60.85, 60.09, 0.95
Indicator MACD is in positive zone

Indicator ADX (14)

12.12, 26.85, 34.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544123 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 60.29 60.00 to 60.70 -1.29% 0.26 times
15 Fri May 2026 61.08 61.03 to 61.47 -0.5% 0.03 times
14 Thu May 2026 61.39 60.45 to 61.50 1.12% 0.12 times
13 Wed May 2026 60.71 59.73 to 60.93 0.95% 0.29 times
12 Tue May 2026 60.14 59.90 to 61.29 -3.05% 0.14 times
11 Mon May 2026 62.03 61.19 to 62.84 -0.59% 0.4 times
08 Fri May 2026 62.40 62.04 to 62.65 0.14% 0.85 times
07 Thu May 2026 62.31 61.78 to 62.49 1.3% 6.73 times
06 Wed May 2026 61.51 60.98 to 61.54 1.6% 0.47 times
05 Tue May 2026 60.54 60.44 to 60.73 0.23% 0.38 times
04 Mon May 2026 60.40 59.78 to 61.01 0.9% 0.6 times
30 Thu Apr 2026 59.86 59.40 to 60.43 -1.59% 0.42 times

Technical analysis forecast for 544123 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544123 544123 at this time. Stock is falling and might fall more.

It appears as if 544123 544123 gave a large move recently.

Stock of 544123 (544123) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544123 is bearish for shortterm, and stock might move down till 59.7 or till 58.7. Use a stoploss of 60.41 and if the stock hits stoploss, then it can shoot up till 61.17

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544123 Historical charts - Share LICNMID100

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544123 Historical charts - Share LICNMID100

 

Back to top