ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544123 Historical charts - LICNMID100

Historical charts for Stock 544123 - Share LICNMID100 trades in BSE

Moving Averages for

  • 5Day Average: 60.68
  • 12Day Average: 61.17
  • 20Day Average: 61.32
  • 50Day Average: 60.02
  • 100Day Average: 59.11
  • 150Day Average: 59.41

544123 Indicators & signals

Indicator MACD (12,26,9)

61.03, 60.92, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

8.2, 33.67, 28.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544123 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 61.55 61.26 to 62.31 1.28% 0.62 times
12 Fri Jun 2026 60.77 60.12 to 60.77 1.38% 0.45 times
11 Thu Jun 2026 59.94 59.55 to 60.18 -0.84% 0.37 times
10 Wed Jun 2026 60.45 60.43 to 61.00 -0.4% 2.69 times
09 Tue Jun 2026 60.69 60.63 to 61.08 0.46% 0.26 times
08 Mon Jun 2026 60.41 60.19 to 60.95 -1.37% 1.06 times
05 Fri Jun 2026 61.25 60.77 to 61.78 0.34% 0.62 times
03 Wed Jun 2026 61.04 60.46 to 61.42 -0.62% 0.8 times
02 Tue Jun 2026 61.42 60.51 to 61.42 0.24% 0.17 times
01 Mon Jun 2026 61.27 61.07 to 61.97 -1.5% 1.03 times
29 Fri May 2026 62.20 61.94 to 63.11 -1.32% 2.56 times
27 Wed May 2026 63.03 62.52 to 63.54 0.85% 2.2 times

Technical analysis forecast of 544123 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544123 544123 at this time. Stock is rising and might rise more.

It appears as if 544123 544123 gave a large move recently.

Stock of 544123 (544123) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544123 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.8 as stoploss in an intra day sell trade for a target of 61.03. However, stock will show a bullish move above 61.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544123 Historical charts - Share LICNMID100

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544123 Historical charts - Share LICNMID100

 

Back to top