ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544123 Historical charts - LICNMID100

Historical charts for Stock 544123 - Share LICNMID100 trades in BSE

Moving Averages for

  • 5Day Average: 60.19
  • 12Day Average: 60.22
  • 20Day Average: 60.14
  • 50Day Average: 59.22
  • 100Day Average: 58.82
  • 150Day Average: 58.05

544123 Indicators & signals

Indicator MACD (12,26,9)

60.14, 59.9, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

40.43, 37.93, 16.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544123 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 59.68 59.52 to 60.80 -1.27% 0.16 times
05 Fri Dec 2025 60.45 60.36 to 61.93 0.4% 0.61 times
04 Thu Dec 2025 60.21 59.98 to 60.21 -0.43% 3.84 times
02 Tue Dec 2025 60.47 59.53 to 60.47 0.55% 0 times
01 Mon Dec 2025 60.14 59.63 to 61.45 -0.17% 0.25 times
27 Thu Nov 2025 60.24 60.24 to 60.53 -0.02% 0.25 times
25 Tue Nov 2025 60.25 59.80 to 60.27 0.52% 2.17 times
24 Mon Nov 2025 59.94 59.87 to 59.98 -0.38% 0 times
20 Thu Nov 2025 60.17 59.75 to 60.73 -0.08% 0.02 times
19 Wed Nov 2025 60.22 60.22 to 60.23 0.15% 0.01 times
18 Tue Nov 2025 60.13 60.13 to 60.84 -1% 2.85 times
17 Mon Nov 2025 60.74 60.51 to 60.74 0.15% 0.01 times

Technical analysis forecast for 544123 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544123 544123 at this time. Stock is falling and might fall more.

It appears as if 544123 544123 gave a large move recently.

Stock of 544123 (544123) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544123 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544123 stays below 59.7, but if it comes above 59.7, then a intra day buy could be more profitable.
If you take a sell trade below 59.7, then use 59.7 as stoploss and 59.3 as target. However if you take a buy trade in 544123, then use 59.7 as stoploss and 60.01 as target.

Tomorrow's movement Prediction of 544123 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544123 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.99

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544123 Historical charts - Share LICNMID100

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544123 Historical charts - Share LICNMID100

 

Back to top