ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544123 Historical charts - LICNMID100

Historical charts for Stock 544123 - Share LICNMID100 trades in BSE

Moving Averages for

  • 5Day Average: 64.12
  • 12Day Average: 64.15
  • 20Day Average: 63.65
  • 50Day Average: 62.86
  • 100Day Average: 61.14
  • 150Day Average: 60.37

544123 Indicators & signals

Indicator MACD (12,26,9)

63.98, 63.6, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

18.75, 17.57, 25.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544123 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 63.90 63.90 to 64.04 0.39% 0.12 times
19 Wed Aug 2026 63.65 63.53 to 64.18 -0.61% 0.17 times
18 Tue Aug 2026 64.04 63.40 to 64.46 -0.65% 0.98 times
17 Mon Aug 2026 64.46 63.80 to 64.46 -0.17% 0.04 times
14 Fri Aug 2026 64.57 64.01 to 64.68 -0.25% 0.24 times
13 Thu Aug 2026 64.73 64.30 to 64.73 0.31% 0.47 times
12 Wed Aug 2026 64.53 63.80 to 64.53 0.36% 0.11 times
11 Tue Aug 2026 64.30 64.23 to 64.56 0.41% 4.4 times
10 Mon Aug 2026 64.04 63.78 to 64.56 0.74% 0.45 times
06 Thu Aug 2026 63.57 63.55 to 64.25 -0.87% 0.37 times
05 Wed Aug 2026 64.13 64.00 to 64.42 0.36% 2.76 times
04 Tue Aug 2026 63.90 63.57 to 64.09 0.11% 0.58 times

Technical analysis forecast of 544123 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544123 544123 at this time. Stock is rising and might rise more.

It appears as if 544123 544123 gave a large move recently.

Stock of 544123 (544123) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544123 is bullish for shortterm, and stock might move up till 64.5 or till 65.5. Use a stoploss of 63.77 and if this stock hits its stoploss, then it can fall down till 62.99

Tomorrow's movement Prediction of 544123 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.18

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544123 Historical charts - Share LICNMID100

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544123 Historical charts - Share LICNMID100

 

Back to top