Weekly charts share 544000 CCAL BSE Stock exchange

Stock 544000 - Share CCAL trades in BSE

Weekly charts share 544000 CCAL BSE Stock exchange

Stock 544000 - Share CCAL trades in BSE

Date Change Open Close High Low Volume
Mon 27 Jan 2025 -8.73% 24.70 25.00 25.00 24.701 times
Wed 22 Jan 2025 -3.73% 25.62 27.39 27.39 25.620.667 times
Fri 17 Jan 2025 9% 28.70 28.45 28.70 26.010.333 times
Thu 09 Jan 2025 -8.42% 25.65 26.10 28.85 25.580.36 times
Fri 03 Jan 2025 -6.4% 27.51 28.50 29.92 27.0012.5 times
Fri 27 Dec 2024 9.73% 27.75 30.45 30.45 27.752 times
Fri 20 Dec 2024 9.9% 27.75 27.75 27.75 27.750.167 times
Fri 06 Dec 2024 -9.5% 26.51 25.25 26.51 25.256 times
Thu 28 Nov 2024 4.89% 27.90 27.90 27.90 27.900.333 times
Thu 07 Nov 2024 -1.77% 28.00 26.60 28.00 26.601 times

Volume is in comparison with previous volume

Weekly charts share 544000 CCAL BSE Stock exchange

These are Weekly charts share 544000 CCAL BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share 544000 CCAL BSE Stock exchange

Videos related to: Weekly charts share 544000 CCAL BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share 544000 CCAL BSE Stock exchange

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top