Ccal 544000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccal 544000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544000
- 544000 Experts view
- Tomorrow's Movement 544000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ccal
Strong intraday Stock price targets for Ccal are 18.63 and 22.38
| Intraday Target 1 | 15.5 |
| Intraday Target 2 | 18 |
| Intraday Target 3 | 19.25 |
| Intraday Target 4 | 21.75 |
| Intraday Target 5 | 23 |
Daily price and volume Ccal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.50 (8.93%) | 16.75 | 16.75 - 20.50 | 0.6452 times | Mon 15 December 2025 | 18.82 (10.25%) | 17.92 | 17.92 - 18.82 | 0.6452 times | Wed 10 December 2025 | 17.07 (-4.96%) | 17.07 | 17.07 - 17.07 | 0.3226 times | Tue 02 December 2025 | 17.96 (0%) | 17.96 | 17.96 - 17.96 | 0.3226 times | Fri 28 November 2025 | 17.96 (0%) | 17.07 | 17.07 - 17.96 | 0.9677 times | Thu 27 November 2025 | 17.96 (-9.97%) | 18.95 | 17.96 - 18.95 | 0.6452 times | Mon 17 November 2025 | 19.95 (-5%) | 19.95 | 19.95 - 19.95 | 0.3226 times | Wed 12 November 2025 | 21.00 (-2.33%) | 21.00 | 21.00 - 21.00 | 1.2903 times | Mon 10 November 2025 | 21.50 (2.38%) | 21.50 | 21.50 - 21.50 | 0.6452 times | Fri 07 November 2025 | 21.00 (2.44%) | 21.00 | 21.00 - 21.00 | 4.1935 times | Thu 06 November 2025 | 20.50 (2.5%) | 20.50 | 20.50 - 20.50 | 4.1935 times |
Weekly price and charts Ccal
Strong weekly Stock price targets for Ccal 544000 are 18.63 and 22.38
| Weekly Target 1 | 15.5 |
| Weekly Target 2 | 18 |
| Weekly Target 3 | 19.25 |
| Weekly Target 4 | 21.75 |
| Weekly Target 5 | 23 |
Weekly price and volumes for Ccal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.50 (20.09%) | 17.92 | 16.75 - 20.50 | 0.1238 times | Wed 10 December 2025 | 17.07 (-4.96%) | 17.96 | 17.07 - 17.96 | 0.0619 times | Fri 28 November 2025 | 17.96 (-14.48%) | 19.95 | 17.07 - 19.95 | 0.1858 times | Wed 12 November 2025 | 21.00 (0%) | 21.50 | 21.00 - 21.50 | 0.1858 times | Fri 07 November 2025 | 21.00 (5%) | 20.50 | 19.47 - 21.00 | 1.6409 times | Fri 31 October 2025 | 20.00 (0%) | 19.50 | 19.50 - 20.50 | 0.8359 times | Mon 20 October 2025 | 20.00 (0.25%) | 19.50 | 19.50 - 20.00 | 0.805 times | Fri 17 October 2025 | 19.95 (2.57%) | 19.00 | 19.00 - 19.95 | 2.4768 times | Fri 10 October 2025 | 19.45 (0.05%) | 20.00 | 19.38 - 20.40 | 3.2508 times | Thu 25 September 2025 | 19.44 (-0.31%) | 19.40 | 19.40 - 19.44 | 0.4334 times | Fri 12 September 2025 | 19.50 (2.63%) | 19.00 | 19.00 - 19.50 | 0.4954 times |
Monthly price and charts Ccal
Strong monthly Stock price targets for Ccal 544000 are 18.63 and 22.38
| Monthly Target 1 | 15.5 |
| Monthly Target 2 | 18 |
| Monthly Target 3 | 19.25 |
| Monthly Target 4 | 21.75 |
| Monthly Target 5 | 23 |
Monthly price and volumes Ccal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.50 (8.93%) | 16.75 | 16.75 - 20.50 | 0.0451 times | Mon 15 December 2025 | 18.82 (4.79%) | 17.96 | 17.07 - 18.82 | 0.0903 times | Fri 28 November 2025 | 17.96 (-10.2%) | 20.50 | 17.07 - 21.50 | 1.4673 times | Fri 31 October 2025 | 20.00 (2.88%) | 20.00 | 19.00 - 20.50 | 5.3725 times | Thu 25 September 2025 | 19.44 (2.32%) | 19.50 | 19.40 - 19.50 | 0.6095 times | Thu 28 August 2025 | 19.00 (2.15%) | 19.55 | 19.00 - 19.55 | 0.1354 times | Wed 30 July 2025 | 18.60 (-1.06%) | 17.00 | 17.00 - 19.75 | 0.2709 times | Fri 27 June 2025 | 18.80 (-27.69%) | 24.00 | 17.40 - 25.00 | 1.535 times | Mon 19 May 2025 | 26.00 (-7.8%) | 25.25 | 24.55 - 26.00 | 0.0677 times | Thu 17 April 2025 | 28.20 (17.55%) | 24.00 | 24.00 - 28.20 | 0.4063 times | Tue 25 March 2025 | 23.99 (-4.04%) | 20.05 | 20.05 - 23.99 | 0.1129 times |
Yearly price and charts Ccal
Strong yearly Stock price targets for Ccal 544000 are 18.63 and 22.38
| Yearly Target 1 | 15.5 |
| Yearly Target 2 | 18 |
| Yearly Target 3 | 19.25 |
| Yearly Target 4 | 21.75 |
| Yearly Target 5 | 23 |
Yearly price and volumes Ccal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.50 (8.93%) | 16.75 | 16.75 - 20.50 | 0.0046 times | Mon 15 December 2025 | 18.82 (-37.1%) | 27.00 | 17.00 - 28.85 | 1.111 times | Tue 31 December 2024 | 29.92 (24.15%) | 23.25 | 18.00 - 34.58 | 0.552 times | Wed 27 December 2023 | 24.10 (0%) | 25.50 | 19.40 - 27.94 | 2.3324 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ccal
Tomorrow's movement Prediction of Ccal 544000 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ccal 544000 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ccal 544000 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ccal 544000 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.52
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ccal (544000) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ccal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ccal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ccal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ccal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ccal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.11 and Ccal 544000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ccal 544000 stock. Volume based technical analysis of Ccal 544000 stock is negative.
Ccal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ccal 544000
DMA (daily moving average) of Ccal 544000
| DMA period | DMA value |
| 5 day DMA | 18.46 |
| 12 day DMA | 19.52 |
| 20 day DMA | 19.63 |
| 35 day DMA | 19.47 |
| 50 day DMA | 20.42 |
| 100 day DMA | 23.38 |
| 150 day DMA | 23.79 |
| 200 day DMA |
EMA (exponential moving average) of Ccal 544000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.09 | 18.39 | 18.18 |
| 12 day EMA | 19.25 | 19.02 | 19.06 |
| 20 day EMA | 19.49 | 19.38 | 19.44 |
| 35 day EMA | 20 | 19.97 | 20.04 |
| 50 day EMA | 20.34 | 20.33 | 20.39 |
SMA (simple moving average) of Ccal 544000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.46 | 17.95 | 18.18 |
| 12 day SMA | 19.52 | 19.52 | 19.62 |
| 20 day SMA | 19.63 | 19.58 | 19.61 |
| 35 day SMA | 19.47 | 19.45 | 19.45 |
| 50 day SMA | 20.42 | 20.48 | 20.51 |
| 100 day SMA | 23.38 | 23.41 | 23.48 |
| 150 day SMA | 23.79 | 23.81 | 23.84 |
| 200 day SMA |
Fundamentals, profit and EPS of Ccal 544000
EPS is -2.82 and PE is: -7.27
Last quarter profit: (September 2025 quarter) -5.85 crores (-575.61%)
Debt: 0.03 in crores
Market capitalization: 27.85
EPS is 1.52 and PE is: 13.49
Last quarter profit: (June 2025 quarter) 1.25 crores (-7.41%)
Debt: 0.03 in crores
Market capitalization: 31.00
Videos related to: Ccal 544000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


