ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ccal 544000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccal 544000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ccal

Strong intraday Stock price targets for Ccal are 25.36 and 25.36

Intraday Target 125.36
Intraday Target 225.36
Intraday Target 325.36
Intraday Target 425.36
Intraday Target 525.36

Daily price and volume Ccal

Date Closing Open Range Volume
Wed 10 June 2026 25.36 (4.97%) 25.36 25.36 - 25.36 2 times
Tue 09 June 2026 24.16 (5%) 24.16 24.16 - 24.16 2.5 times
Mon 08 June 2026 23.01 (4.97%) 23.01 23.01 - 23.01 1 times
Fri 05 June 2026 21.92 (4.98%) 21.92 21.92 - 21.92 1 times
Wed 03 June 2026 20.88 (-4.96%) 20.88 20.88 - 20.88 0.5 times
Tue 02 June 2026 21.97 (-4.97%) 21.97 21.97 - 21.97 0.5 times
Fri 29 May 2026 23.12 (5%) 23.12 23.12 - 23.12 0.5 times
Wed 27 May 2026 22.02 (4.96%) 22.02 22.02 - 22.02 0.5 times
Tue 26 May 2026 20.98 (4.95%) 20.98 20.98 - 20.98 1 times
Mon 25 May 2026 19.99 (4.99%) 19.99 19.99 - 19.99 0.5 times
Fri 22 May 2026 19.04 (4.96%) 19.04 19.04 - 19.04 1.5 times

 Daily chart Ccal

Weekly price and charts Ccal

Strong weekly Stock price targets for Ccal 544000 are 24.19 and 26.54

Weekly Target 122.23
Weekly Target 223.79
Weekly Target 324.576666666667
Weekly Target 426.14
Weekly Target 526.93

Weekly price and volumes for Ccal

Date Closing Open Range Volume
Wed 10 June 2026 25.36 (15.69%) 23.01 23.01 - 25.36 2.1569 times
Fri 05 June 2026 21.92 (-5.19%) 21.97 20.88 - 21.97 0.7843 times
Fri 29 May 2026 23.12 (21.43%) 19.99 19.99 - 23.12 0.9804 times
Fri 22 May 2026 19.04 (10.19%) 18.14 18.14 - 19.04 0.7843 times
Fri 24 April 2026 17.28 (4.98%) 17.28 17.28 - 17.28 0.1961 times
Fri 27 March 2026 16.46 (-19.47%) 19.42 15.68 - 19.42 1.1765 times
Fri 13 March 2026 20.44 (19.74%) 17.92 16.75 - 21.52 1.1765 times
Wed 10 December 2025 17.07 (-4.96%) 17.96 17.07 - 17.96 0.3922 times
Fri 28 November 2025 17.96 (-14.48%) 19.95 17.07 - 19.95 1.1765 times
Wed 12 November 2025 21.00 (0%) 21.50 21.00 - 21.50 1.1765 times
Fri 07 November 2025 21.00 (5%) 20.50 19.47 - 21.00 10.3922 times

 weekly chart Ccal

Monthly price and charts Ccal

Strong monthly Stock price targets for Ccal 544000 are 23.12 and 27.6

Monthly Target 119.39
Monthly Target 222.37
Monthly Target 323.866666666667
Monthly Target 426.85
Monthly Target 528.35

Monthly price and volumes Ccal

Date Closing Open Range Volume
Wed 10 June 2026 25.36 (9.69%) 21.97 20.88 - 25.36 0.4 times
Fri 29 May 2026 23.12 (33.8%) 18.14 18.14 - 23.12 0.24 times
Fri 24 April 2026 17.28 (4.98%) 17.28 17.28 - 17.28 0.0267 times
Fri 27 March 2026 16.46 (-23.51%) 20.44 15.68 - 20.44 0.1867 times
Thu 12 February 2026 21.52 (14.35%) 16.75 16.75 - 21.52 0.08 times
Mon 15 December 2025 18.82 (4.79%) 17.96 17.07 - 18.82 0.1067 times
Fri 28 November 2025 17.96 (-10.2%) 20.50 17.07 - 21.50 1.7333 times
Fri 31 October 2025 20.00 (2.88%) 20.00 19.00 - 20.50 6.3467 times
Thu 25 September 2025 19.44 (2.32%) 19.50 19.40 - 19.50 0.72 times
Thu 28 August 2025 19.00 (2.15%) 19.55 19.00 - 19.55 0.16 times
Wed 30 July 2025 18.60 (-1.06%) 17.00 17.00 - 19.75 0.32 times

 monthly chart Ccal

Yearly price and charts Ccal

Strong yearly Stock price targets for Ccal 544000 are 20.52 and 30.2

Yearly Target 112.45
Yearly Target 218.91
Yearly Target 322.133333333333
Yearly Target 428.59
Yearly Target 531.81

Yearly price and volumes Ccal

Date Closing Open Range Volume
Wed 10 June 2026 25.36 (34.75%) 16.75 15.68 - 25.36 0.079 times
Mon 15 December 2025 18.82 (-37.1%) 27.00 17.00 - 28.85 1.0903 times
Tue 31 December 2024 29.92 (24.15%) 23.25 18.00 - 34.58 0.5418 times
Wed 27 December 2023 24.10 (0%) 25.50 19.40 - 27.94 2.2889 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Ccal

Tomorrow's movement Prediction of Ccal 544000 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ccal 544000 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ccal 544000 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.95

Munafa value: 85 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 16, while middle bands are at 18 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ccal (544000) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ccal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ccal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ccal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ccal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ccal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.1 and Ccal 544000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ccal 544000 stock. Volume based technical analysis of Ccal 544000 stock is negative.

Ccal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ccal 544000

DMA (daily moving average) of Ccal 544000

DMA period DMA value
5 day DMA 23.07
12 day DMA 21.72
20 day DMA 20.46
35 day DMA 20.21
50 day DMA 19.95
100 day DMA 22.5
150 day DMA 23.46
200 day DMA 23.74

EMA (exponential moving average) of Ccal 544000

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6122.7322.01
12 day EMA22.1221.5321.05
20 day EMA21.2920.8620.51
35 day EMA20.5720.2920.06
50 day EMA20.1419.9319.76

SMA (simple moving average) of Ccal 544000

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0722.3922.18
12 day SMA21.7221.0420.4
20 day SMA20.4620.0919.78
35 day SMA20.2120.0319.88
50 day SMA19.9519.819.69
100 day SMA22.522.5122.56
150 day SMA23.4623.4423.44
200 day SMA23.7423.7423.75

Fundamentals, profit and EPS of Ccal 544000

EPS is -2.82 and PE is: -8.99

Last quarter profit: (December 2025 quarter) -5.85 crores (-575.61%)

Debt: 0.03 in crores

Market capitalization: 26.86

EPS is -2.82 and PE is: -8.99

Last quarter profit: (September 2025 quarter) -5.85 crores (-575.61%)

Debt: 0.03 in crores

Market capitalization: 27.85

Videos related to: Ccal 544000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ccal 544000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top