ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ccal 544000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccal 544000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ccal

Strong intraday Stock price targets for Ccal are 18.37 and 19.27

Intraday Target 117.62
Intraday Target 218.22
Intraday Target 318.52
Intraday Target 419.12
Intraday Target 519.42

Daily price and volume Ccal

Date Closing Open Range Volume
Mon 15 December 2025 18.82 (10.25%) 17.92 17.92 - 18.82 0.4762 times
Wed 10 December 2025 17.07 (-4.96%) 17.07 17.07 - 17.07 0.2381 times
Tue 02 December 2025 17.96 (0%) 17.96 17.96 - 17.96 0.2381 times
Fri 28 November 2025 17.96 (0%) 17.07 17.07 - 17.96 0.7143 times
Thu 27 November 2025 17.96 (-9.97%) 18.95 17.96 - 18.95 0.4762 times
Mon 17 November 2025 19.95 (-5%) 19.95 19.95 - 19.95 0.2381 times
Wed 12 November 2025 21.00 (-2.33%) 21.00 21.00 - 21.00 0.9524 times
Mon 10 November 2025 21.50 (2.38%) 21.50 21.50 - 21.50 0.4762 times
Fri 07 November 2025 21.00 (2.44%) 21.00 21.00 - 21.00 3.0952 times
Thu 06 November 2025 20.50 (2.5%) 20.50 20.50 - 20.50 3.0952 times
Tue 04 November 2025 20.00 (-2.44%) 19.47 19.47 - 20.00 3.3333 times

 Daily chart Ccal

Weekly price and charts Ccal

Strong weekly Stock price targets for Ccal 544000 are 18.37 and 19.27

Weekly Target 117.62
Weekly Target 218.22
Weekly Target 318.52
Weekly Target 419.12
Weekly Target 519.42

Weekly price and volumes for Ccal

Date Closing Open Range Volume
Mon 15 December 2025 18.82 (10.25%) 17.92 17.92 - 18.82 0.0623 times
Wed 10 December 2025 17.07 (-4.96%) 17.96 17.07 - 17.96 0.0623 times
Fri 28 November 2025 17.96 (-14.48%) 19.95 17.07 - 19.95 0.1869 times
Wed 12 November 2025 21.00 (0%) 21.50 21.00 - 21.50 0.1869 times
Fri 07 November 2025 21.00 (5%) 20.50 19.47 - 21.00 1.6511 times
Fri 31 October 2025 20.00 (0%) 19.50 19.50 - 20.50 0.8411 times
Mon 20 October 2025 20.00 (0.25%) 19.50 19.50 - 20.00 0.81 times
Fri 17 October 2025 19.95 (2.57%) 19.00 19.00 - 19.95 2.4922 times
Fri 10 October 2025 19.45 (0.05%) 20.00 19.38 - 20.40 3.271 times
Thu 25 September 2025 19.44 (-0.31%) 19.40 19.40 - 19.44 0.4361 times
Fri 12 September 2025 19.50 (2.63%) 19.00 19.00 - 19.50 0.4984 times

 weekly chart Ccal

Monthly price and charts Ccal

Strong monthly Stock price targets for Ccal 544000 are 17.95 and 19.7

Monthly Target 116.49
Monthly Target 217.65
Monthly Target 318.236666666667
Monthly Target 419.4
Monthly Target 519.99

Monthly price and volumes Ccal

Date Closing Open Range Volume
Mon 15 December 2025 18.82 (4.79%) 17.96 17.07 - 18.82 0.0897 times
Fri 28 November 2025 17.96 (-10.2%) 20.50 17.07 - 21.50 1.4574 times
Fri 31 October 2025 20.00 (2.88%) 20.00 19.00 - 20.50 5.3363 times
Thu 25 September 2025 19.44 (2.32%) 19.50 19.40 - 19.50 0.6054 times
Thu 28 August 2025 19.00 (2.15%) 19.55 19.00 - 19.55 0.1345 times
Wed 30 July 2025 18.60 (-1.06%) 17.00 17.00 - 19.75 0.2691 times
Fri 27 June 2025 18.80 (-27.69%) 24.00 17.40 - 25.00 1.5247 times
Mon 19 May 2025 26.00 (-7.8%) 25.25 24.55 - 26.00 0.0673 times
Thu 17 April 2025 28.20 (17.55%) 24.00 24.00 - 28.20 0.4036 times
Tue 25 March 2025 23.99 (-4.04%) 20.05 20.05 - 23.99 0.1121 times
Mon 27 January 2025 25.00 (-16.44%) 27.00 24.70 - 28.85 0.8296 times

 monthly chart Ccal

Yearly price and charts Ccal

Strong yearly Stock price targets for Ccal 544000 are 11.99 and 23.84

Yearly Target 19.71
Yearly Target 214.26
Yearly Target 321.556666666667
Yearly Target 426.11
Yearly Target 533.41

Yearly price and volumes Ccal

Date Closing Open Range Volume
Mon 15 December 2025 18.82 (-37.1%) 27.00 17.00 - 28.85 0.8342 times
Tue 31 December 2024 29.92 (24.15%) 23.25 18.00 - 34.58 0.4145 times
Wed 27 December 2023 24.10 (0%) 25.50 19.40 - 27.94 1.7513 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Ccal

Tomorrow's movement Prediction of Ccal 544000 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ccal 544000 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ccal 544000 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ccal 544000 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ccal 544000 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.52

Munafa value: 75 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ccal (544000) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ccal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ccal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ccal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ccal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ccal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.21 and Ccal 544000 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ccal 544000 stock. Volume based technical analysis of Ccal 544000 stock is negative.

Ccal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ccal 544000

DMA (daily moving average) of Ccal 544000

DMA period DMA value
5 day DMA 17.95
12 day DMA 19.52
20 day DMA 19.58
35 day DMA 19.45
50 day DMA 20.48
100 day DMA 23.41
150 day DMA 23.81
200 day DMA

EMA (exponential moving average) of Ccal 544000

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3918.1818.74
12 day EMA19.0219.0619.42
20 day EMA19.3819.4419.69
35 day EMA20.0220.0920.27
50 day EMA20.420.4620.6

SMA (simple moving average) of Ccal 544000

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9518.1818.97
12 day SMA19.5219.6219.9
20 day SMA19.5819.6119.78
35 day SMA19.4519.4519.45
50 day SMA20.4820.5120.57
100 day SMA23.4123.4823.56
150 day SMA23.8123.8423.89
200 day SMA

Fundamentals, profit and EPS of Ccal 544000

EPS is -2.82 and PE is: -6.67

Last quarter profit: (September 2025 quarter) -5.85 crores (-575.61%)

Debt: 0.03 in crores

Market capitalization: 27.85

EPS is 1.52 and PE is: 12.38

Last quarter profit: (June 2025 quarter) 1.25 crores (-7.41%)

Debt: 0.03 in crores

Market capitalization: 31.00

Videos related to: Ccal 544000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ccal 544000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top