Munafa Stock Market Course + Intraday & FNO calls 
Ccal 544000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccal 544000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544000
- 544000 Experts view
- Tomorrow's Movement 544000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ccal
Strong intraday Stock price targets for Ccal are 30.94 and 30.98
| Intraday Target 1 | 30.93 |
| Intraday Target 2 | 30.95 |
| Intraday Target 3 | 30.973333333333 |
| Intraday Target 4 | 30.99 |
| Intraday Target 5 | 31.01 |
Daily price and volume Ccal
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 30.96 (-4.94%) | 31.00 | 30.96 - 31.00 | 1.1765 times | Thu 06 August 2026 | 32.57 (5%) | 32.57 | 32.57 - 32.57 | 1.1765 times | Tue 04 August 2026 | 31.02 (4.97%) | 31.02 | 31.02 - 31.02 | 1.1765 times | Fri 31 July 2026 | 29.55 (4.97%) | 29.55 | 29.55 - 29.55 | 0.5882 times | Wed 29 July 2026 | 28.15 (-4.74%) | 31.00 | 28.15 - 31.00 | 1.1765 times | Tue 28 July 2026 | 29.55 (-4.95%) | 29.55 | 29.55 - 29.55 | 0.5882 times | Mon 27 July 2026 | 31.09 (5%) | 31.09 | 31.09 - 31.09 | 0.5882 times | Fri 24 July 2026 | 29.61 (5%) | 29.60 | 29.60 - 29.61 | 1.7647 times | Mon 20 July 2026 | 28.20 (0.5%) | 28.10 | 28.10 - 28.20 | 1.1765 times | Fri 17 July 2026 | 28.06 (4.98%) | 28.06 | 28.06 - 28.06 | 0.5882 times | Mon 13 July 2026 | 26.73 (4.99%) | 26.73 | 26.73 - 26.73 | 5.2941 times |
Weekly price and charts Ccal
Strong weekly Stock price targets for Ccal 544000 are 30.16 and 31.77
| Weekly Target 1 | 29.89 |
| Weekly Target 2 | 30.42 |
| Weekly Target 3 | 31.496666666667 |
| Weekly Target 4 | 32.03 |
| Weekly Target 5 | 33.11 |
Weekly price and volumes for Ccal
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 30.96 (4.77%) | 31.02 | 30.96 - 32.57 | 0.566 times | Fri 31 July 2026 | 29.55 (-0.2%) | 31.09 | 28.15 - 31.09 | 0.4717 times | Fri 24 July 2026 | 29.61 (5.52%) | 28.10 | 28.10 - 29.61 | 0.4717 times | Fri 17 July 2026 | 28.06 (10.21%) | 26.73 | 26.73 - 28.06 | 0.9434 times | Fri 10 July 2026 | 25.46 (-9.46%) | 26.71 | 24.25 - 26.73 | 0.4717 times | Fri 03 July 2026 | 28.12 (10.23%) | 26.78 | 25.51 - 28.12 | 2.4528 times | Thu 25 June 2026 | 25.51 (4%) | 25.75 | 25.50 - 27.03 | 1.4151 times | Fri 19 June 2026 | 24.53 (-7.85%) | 27.95 | 24.53 - 29.34 | 1.5094 times | Fri 12 June 2026 | 26.62 (21.44%) | 23.01 | 23.01 - 26.62 | 1.3208 times | Fri 05 June 2026 | 21.92 (-5.19%) | 21.97 | 20.88 - 21.97 | 0.3774 times | Fri 29 May 2026 | 23.12 (21.43%) | 19.99 | 19.99 - 23.12 | 0.4717 times |
Monthly price and charts Ccal
Strong monthly Stock price targets for Ccal 544000 are 30.16 and 31.77
| Monthly Target 1 | 29.89 |
| Monthly Target 2 | 30.42 |
| Monthly Target 3 | 31.496666666667 |
| Monthly Target 4 | 32.03 |
| Monthly Target 5 | 33.11 |
Monthly price and volumes Ccal
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 30.96 (4.77%) | 31.02 | 30.96 - 32.57 | 0.1386 times | Fri 31 July 2026 | 29.55 (15.84%) | 26.78 | 24.25 - 31.09 | 0.8083 times | Tue 30 June 2026 | 25.51 (10.34%) | 21.97 | 20.88 - 29.34 | 1.5012 times | Fri 29 May 2026 | 23.12 (33.8%) | 18.14 | 18.14 - 23.12 | 0.2079 times | Fri 24 April 2026 | 17.28 (4.98%) | 17.28 | 17.28 - 17.28 | 0.0231 times | Fri 27 March 2026 | 16.46 (-23.51%) | 20.44 | 15.68 - 20.44 | 0.1617 times | Thu 12 February 2026 | 21.52 (14.35%) | 16.75 | 16.75 - 21.52 | 0.0693 times | Mon 15 December 2025 | 18.82 (4.79%) | 17.96 | 17.07 - 18.82 | 0.0924 times | Fri 28 November 2025 | 17.96 (-10.2%) | 20.50 | 17.07 - 21.50 | 1.5012 times | Fri 31 October 2025 | 20.00 (2.88%) | 20.00 | 19.00 - 20.50 | 5.4965 times | Thu 25 September 2025 | 19.44 (2.32%) | 19.50 | 19.40 - 19.50 | 0.6236 times |
Yearly price and charts Ccal
Strong yearly Stock price targets for Ccal 544000 are 23.32 and 40.21
| Yearly Target 1 | 9.51 |
| Yearly Target 2 | 20.24 |
| Yearly Target 3 | 26.403333333333 |
| Yearly Target 4 | 37.13 |
| Yearly Target 5 | 43.29 |
Yearly price and volumes Ccal
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 30.96 (64.51%) | 16.75 | 15.68 - 32.57 | 0.2705 times | Mon 15 December 2025 | 18.82 (-37.1%) | 27.00 | 17.00 - 28.85 | 1.037 times | Tue 31 December 2024 | 29.92 (24.15%) | 23.25 | 18.00 - 34.58 | 0.5153 times | Wed 27 December 2023 | 24.10 (0%) | 25.50 | 19.40 - 27.94 | 2.1771 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ccal
Tomorrow's movement Prediction of Ccal 544000 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ccal 544000 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ccal 544000 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ccal 544000 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.32
Munafa value: 50 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 26 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ccal (544000) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ccal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ccal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ccal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ccal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ccal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.93 and Ccal 544000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ccal 544000 stock. Volume based technical analysis of Ccal 544000 stock is negative.
Ccal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ccal 544000
DMA (daily moving average) of Ccal 544000
| DMA period | DMA value |
| 5 day DMA | 30.45 |
| 12 day DMA | 29.25 |
| 20 day DMA | 28 |
| 35 day DMA | 26.55 |
| 50 day DMA | 24.28 |
| 100 day DMA | 22.52 |
| 150 day DMA | 23.93 |
| 200 day DMA | 24.06 |
EMA (exponential moving average) of Ccal 544000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.77 | 30.68 | 29.73 |
| 12 day EMA | 29.5 | 29.23 | 28.62 |
| 20 day EMA | 28.35 | 28.08 | 27.61 |
| 35 day EMA | 26.37 | 26.1 | 25.72 |
| 50 day EMA | 24.58 | 24.32 | 23.98 |
SMA (simple moving average) of Ccal 544000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.45 | 30.17 | 29.87 |
| 12 day SMA | 29.25 | 28.69 | 28.09 |
| 20 day SMA | 28 | 27.73 | 27.38 |
| 35 day SMA | 26.55 | 26.3 | 25.97 |
| 50 day SMA | 24.28 | 24.02 | 23.77 |
| 100 day SMA | 22.52 | 22.48 | 22.41 |
| 150 day SMA | 23.93 | 23.93 | 23.91 |
| 200 day SMA | 24.06 | 24.03 | 24 |
Fundamentals, profit and EPS of Ccal 544000
EPS is -2.82 and PE is: -10.98
Last quarter profit: (December 2025 quarter) -5.85 crores (-575.61%)
Debt: 0.03 in crores
Market capitalization: 26.86
EPS is -2.82 and PE is: -10.98
Last quarter profit: (September 2025 quarter) -5.85 crores (-575.61%)
Debt: 0.03 in crores
Market capitalization: 27.85
Videos related to: Ccal 544000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
