ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ccal 544000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccal 544000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ccal

Strong intraday Stock price targets for Ccal are 18.63 and 22.38

Intraday Target 115.5
Intraday Target 218
Intraday Target 319.25
Intraday Target 421.75
Intraday Target 523

Daily price and volume Ccal

Date Closing Open Range Volume
Tue 10 February 2026 20.50 (8.93%) 16.75 16.75 - 20.50 0.6452 times
Mon 15 December 2025 18.82 (10.25%) 17.92 17.92 - 18.82 0.6452 times
Wed 10 December 2025 17.07 (-4.96%) 17.07 17.07 - 17.07 0.3226 times
Tue 02 December 2025 17.96 (0%) 17.96 17.96 - 17.96 0.3226 times
Fri 28 November 2025 17.96 (0%) 17.07 17.07 - 17.96 0.9677 times
Thu 27 November 2025 17.96 (-9.97%) 18.95 17.96 - 18.95 0.6452 times
Mon 17 November 2025 19.95 (-5%) 19.95 19.95 - 19.95 0.3226 times
Wed 12 November 2025 21.00 (-2.33%) 21.00 21.00 - 21.00 1.2903 times
Mon 10 November 2025 21.50 (2.38%) 21.50 21.50 - 21.50 0.6452 times
Fri 07 November 2025 21.00 (2.44%) 21.00 21.00 - 21.00 4.1935 times
Thu 06 November 2025 20.50 (2.5%) 20.50 20.50 - 20.50 4.1935 times

 Daily chart Ccal

Weekly price and charts Ccal

Strong weekly Stock price targets for Ccal 544000 are 18.63 and 22.38

Weekly Target 115.5
Weekly Target 218
Weekly Target 319.25
Weekly Target 421.75
Weekly Target 523

Weekly price and volumes for Ccal

Date Closing Open Range Volume
Tue 10 February 2026 20.50 (20.09%) 17.92 16.75 - 20.50 0.1238 times
Wed 10 December 2025 17.07 (-4.96%) 17.96 17.07 - 17.96 0.0619 times
Fri 28 November 2025 17.96 (-14.48%) 19.95 17.07 - 19.95 0.1858 times
Wed 12 November 2025 21.00 (0%) 21.50 21.00 - 21.50 0.1858 times
Fri 07 November 2025 21.00 (5%) 20.50 19.47 - 21.00 1.6409 times
Fri 31 October 2025 20.00 (0%) 19.50 19.50 - 20.50 0.8359 times
Mon 20 October 2025 20.00 (0.25%) 19.50 19.50 - 20.00 0.805 times
Fri 17 October 2025 19.95 (2.57%) 19.00 19.00 - 19.95 2.4768 times
Fri 10 October 2025 19.45 (0.05%) 20.00 19.38 - 20.40 3.2508 times
Thu 25 September 2025 19.44 (-0.31%) 19.40 19.40 - 19.44 0.4334 times
Fri 12 September 2025 19.50 (2.63%) 19.00 19.00 - 19.50 0.4954 times

 weekly chart Ccal

Monthly price and charts Ccal

Strong monthly Stock price targets for Ccal 544000 are 18.63 and 22.38

Monthly Target 115.5
Monthly Target 218
Monthly Target 319.25
Monthly Target 421.75
Monthly Target 523

Monthly price and volumes Ccal

Date Closing Open Range Volume
Tue 10 February 2026 20.50 (8.93%) 16.75 16.75 - 20.50 0.0451 times
Mon 15 December 2025 18.82 (4.79%) 17.96 17.07 - 18.82 0.0903 times
Fri 28 November 2025 17.96 (-10.2%) 20.50 17.07 - 21.50 1.4673 times
Fri 31 October 2025 20.00 (2.88%) 20.00 19.00 - 20.50 5.3725 times
Thu 25 September 2025 19.44 (2.32%) 19.50 19.40 - 19.50 0.6095 times
Thu 28 August 2025 19.00 (2.15%) 19.55 19.00 - 19.55 0.1354 times
Wed 30 July 2025 18.60 (-1.06%) 17.00 17.00 - 19.75 0.2709 times
Fri 27 June 2025 18.80 (-27.69%) 24.00 17.40 - 25.00 1.535 times
Mon 19 May 2025 26.00 (-7.8%) 25.25 24.55 - 26.00 0.0677 times
Thu 17 April 2025 28.20 (17.55%) 24.00 24.00 - 28.20 0.4063 times
Tue 25 March 2025 23.99 (-4.04%) 20.05 20.05 - 23.99 0.1129 times

 monthly chart Ccal

Yearly price and charts Ccal

Strong yearly Stock price targets for Ccal 544000 are 18.63 and 22.38

Yearly Target 115.5
Yearly Target 218
Yearly Target 319.25
Yearly Target 421.75
Yearly Target 523

Yearly price and volumes Ccal

Date Closing Open Range Volume
Tue 10 February 2026 20.50 (8.93%) 16.75 16.75 - 20.50 0.0046 times
Mon 15 December 2025 18.82 (-37.1%) 27.00 17.00 - 28.85 1.111 times
Tue 31 December 2024 29.92 (24.15%) 23.25 18.00 - 34.58 0.552 times
Wed 27 December 2023 24.10 (0%) 25.50 19.40 - 27.94 2.3324 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of Ccal

Tomorrow's movement Prediction of Ccal 544000 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ccal 544000 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ccal 544000 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ccal 544000 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.52

Munafa value: 70 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ccal (544000) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ccal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ccal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ccal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ccal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ccal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.11 and Ccal 544000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ccal 544000 stock. Volume based technical analysis of Ccal 544000 stock is negative.

Ccal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ccal 544000

DMA (daily moving average) of Ccal 544000

DMA period DMA value
5 day DMA 18.46
12 day DMA 19.52
20 day DMA 19.63
35 day DMA 19.47
50 day DMA 20.42
100 day DMA 23.38
150 day DMA 23.79
200 day DMA

EMA (exponential moving average) of Ccal 544000

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0918.3918.18
12 day EMA19.2519.0219.06
20 day EMA19.4919.3819.44
35 day EMA2019.9720.04
50 day EMA20.3420.3320.39

SMA (simple moving average) of Ccal 544000

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4617.9518.18
12 day SMA19.5219.5219.62
20 day SMA19.6319.5819.61
35 day SMA19.4719.4519.45
50 day SMA20.4220.4820.51
100 day SMA23.3823.4123.48
150 day SMA23.7923.8123.84
200 day SMA

Fundamentals, profit and EPS of Ccal 544000

EPS is -2.82 and PE is: -7.27

Last quarter profit: (September 2025 quarter) -5.85 crores (-575.61%)

Debt: 0.03 in crores

Market capitalization: 27.85

EPS is 1.52 and PE is: 13.49

Last quarter profit: (June 2025 quarter) 1.25 crores (-7.41%)

Debt: 0.03 in crores

Market capitalization: 31.00

Videos related to: Ccal 544000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ccal 544000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top