ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544000 Historical charts - CCAL

Historical charts for Stock 544000 - Share CCAL trades in BSE

Moving Averages for

  • 5Day Average: 17.95
  • 12Day Average: 19.52
  • 20Day Average: 19.58
  • 50Day Average: 20.48
  • 100Day Average: 23.41
  • 150Day Average: 23.81

544000 Indicators & signals

Indicator MACD (12,26,9)

19.02, 19.61, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

15, 40, 54.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544000 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 18.82 17.92 to 18.82 10.25% 0.37 times
10 Wed Dec 2025 17.07 17.07 to 17.07 -4.96% 0.19 times
02 Tue Dec 2025 17.96 17.96 to 17.96 0% 0.19 times
28 Fri Nov 2025 17.96 17.07 to 17.96 0% 0.56 times
27 Thu Nov 2025 17.96 17.96 to 18.95 -9.97% 0.37 times
17 Mon Nov 2025 19.95 19.95 to 19.95 -5% 0.19 times
12 Wed Nov 2025 21.00 21.00 to 21.00 -2.33% 0.74 times
10 Mon Nov 2025 21.50 21.50 to 21.50 2.38% 0.37 times
07 Fri Nov 2025 21.00 21.00 to 21.00 2.44% 2.41 times
06 Thu Nov 2025 20.50 20.50 to 20.50 2.5% 2.41 times
04 Tue Nov 2025 20.00 19.47 to 20.00 -2.44% 2.59 times
03 Mon Nov 2025 20.50 20.50 to 20.50 2.5% 2.41 times

Technical analysis forecast for 544000 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544000 544000 at this time. Stock is falling and might fall more.

It appears as if 544000 544000 gave a large move recently.

Stock of 544000 (544000) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544000 is bearish for shortterm, and stock might move down till 18.2 or till 16.8. Use a stoploss of 19.37 and if the stock hits stoploss, then it can shoot up till 20.52

Tomorrow's movement Prediction of 544000 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544000 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544000 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.52

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544000 Historical charts - Share CCAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544000 Historical charts - Share CCAL

 

Back to top