ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544000 Historical charts - CCAL

Historical charts for Stock 544000 - Share CCAL trades in BSE

Moving Averages for

  • 5Day Average: 19.08
  • 12Day Average: 18.85
  • 20Day Average: 19.48
  • 50Day Average: 19.87
  • 100Day Average: 23.19
  • 150Day Average: 23.65

544000 Indicators & signals

Indicator MACD (12,26,9)

18.8, 19.39, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

29.09, 31.2, 56.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544000 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 16.46 15.68 to 16.46 -0.24% 1.76 times
23 Mon Mar 2026 16.50 16.36 to 19.42 -19.28% 1.76 times
13 Fri Mar 2026 20.44 20.44 to 20.44 -5.02% 0.59 times
12 Thu Feb 2026 21.52 21.52 to 21.52 4.98% 0.59 times
10 Tue Feb 2026 20.50 16.75 to 20.50 8.93% 1.18 times
15 Mon Dec 2025 18.82 17.92 to 18.82 10.25% 1.18 times
10 Wed Dec 2025 17.07 17.07 to 17.07 -4.96% 0.59 times
02 Tue Dec 2025 17.96 17.96 to 17.96 0% 0.59 times
28 Fri Nov 2025 17.96 17.07 to 17.96 0% 1.76 times
27 Thu Nov 2025 17.96 17.96 to 18.95 -9.97% 1.18 times
17 Mon Nov 2025 19.95 19.95 to 19.95 -5% 0.59 times
12 Wed Nov 2025 21.00 21.00 to 21.00 -2.33% 2.35 times

Technical analysis forecast for 544000 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544000 544000 at this time. Stock is falling and might fall more.

It appears as if 544000 544000 gave a large move recently.

Stock of 544000 (544000) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544000 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544000 stays below 17.6, but if it comes above 17.6, then a intra day buy could be more profitable.
If you take a sell trade below 17.6, then use 17.6 as stoploss and 15.7 as target. However if you take a buy trade in 544000, then use 17.6 as stoploss and 19.15 as target.

Tomorrow's movement Prediction of 544000 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544000 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.6

Tomorrow's movement Prediction of 544000 is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544000 Historical charts - Share CCAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544000 Historical charts - Share CCAL

 

Back to top