BSE Stock 544000 Historical charts - CCAL
Historical charts for Stock 544000 - Share CCAL trades in BSE
Recent prices of 544000 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
27 Mon Jan 2025 | 25.00 | 24.70 to 25.00 | -8.73% | 1.33 times |
22 Wed Jan 2025 | 27.39 | 27.39 to 27.39 | 6.91% | 0.67 times |
21 Tue Jan 2025 | 25.62 | 25.62 to 25.62 | -9.95% | 0.67 times |
17 Fri Jan 2025 | 28.45 | 28.45 to 28.45 | 9.38% | 0.67 times |
16 Thu Jan 2025 | 26.01 | 26.01 to 26.01 | -9.37% | 0.67 times |
14 Tue Jan 2025 | 28.70 | 28.70 to 28.70 | 9.96% | 0.67 times |
09 Thu Jan 2025 | 26.10 | 26.03 to 26.10 | -9.53% | 1.33 times |
08 Wed Jan 2025 | 28.85 | 28.85 to 28.85 | 6.85% | 0.67 times |
07 Tue Jan 2025 | 27.00 | 25.58 to 27.00 | -4.93% | 2 times |
06 Mon Jan 2025 | 28.40 | 25.65 to 28.40 | -0.35% | 2 times |
03 Fri Jan 2025 | 28.50 | 28.50 to 28.50 | 5.24% | 0.67 times |
01 Wed Jan 2025 | 27.08 | 27.00 to 27.08 | -9.49% | 13.33 times |
Technical analysis forecast for 544000 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544000 544000 at this time. Stock is falling and might fall more.
It appears as if 544000 544000 gave a large move recently.
Stock of 544000 (544000) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 544000 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544000 stays below 25.6, but if it comes above 25.6, then a intra day buy could be more profitable.
If you take a sell trade below 25.6, then use 25.6 as stoploss and 23.8 as target. However if you take a buy trade in 544000, then use 25.6 as stoploss and 27.15 as target.
Tomorrow's movement Prediction of 544000 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 544000 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.51
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544000 Historical charts - Share CCAL
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance