ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544000 Historical charts - CCAL

Historical charts for Stock 544000 - Share CCAL trades in BSE

Moving Averages for

  • 5Day Average: 19.67
  • 12Day Average: 19.64
  • 20Day Average: 19.83
  • 50Day Average: 20.3
  • 100Day Average: 23.34
  • 150Day Average: 23.74

544000 Indicators & signals

Indicator MACD (12,26,9)

19.73, 19.87, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

0, 42.45, 42.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544000 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 20.44 20.44 to 20.44 -5.02% 0.53 times
12 Thu Feb 2026 21.52 21.52 to 21.52 4.98% 0.53 times
10 Tue Feb 2026 20.50 16.75 to 20.50 8.93% 1.05 times
15 Mon Dec 2025 18.82 17.92 to 18.82 10.25% 1.05 times
10 Wed Dec 2025 17.07 17.07 to 17.07 -4.96% 0.53 times
02 Tue Dec 2025 17.96 17.96 to 17.96 0% 0.53 times
28 Fri Nov 2025 17.96 17.07 to 17.96 0% 1.58 times
27 Thu Nov 2025 17.96 17.96 to 18.95 -9.97% 1.05 times
17 Mon Nov 2025 19.95 19.95 to 19.95 -5% 0.53 times
12 Wed Nov 2025 21.00 21.00 to 21.00 -2.33% 2.11 times
10 Mon Nov 2025 21.50 21.50 to 21.50 2.38% 1.05 times
07 Fri Nov 2025 21.00 21.00 to 21.00 2.44% 6.84 times

Technical analysis forecast of 544000 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544000 544000 at this time. Stock is rising and might rise more.

It appears as if 544000 544000 gave a large move recently.

Stock of 544000 (544000) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544000 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21 as stoploss in an intra day sell trade for a target of 19.74. However, stock will show a bullish move above 21.

Tomorrow's movement Prediction of 544000 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.52

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544000 Historical charts - Share CCAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544000 Historical charts - Share CCAL

 

Back to top