ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544000 Historical charts - CCAL

Historical charts for Stock 544000 - Share CCAL trades in BSE

Moving Averages for

  • 5Day Average: 30.45
  • 12Day Average: 29.25
  • 20Day Average: 28
  • 50Day Average: 24.28
  • 100Day Average: 22.52
  • 150Day Average: 23.93

544000 Indicators & signals

Indicator MACD (12,26,9)

29.5, 27.64, 1.62
Indicator MACD is in positive zone

Indicator ADX (14)

38.18, 51.35, 22.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544000 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 30.96 30.96 to 31.00 -4.94% 0.83 times
06 Thu Aug 2026 32.57 32.57 to 32.57 5% 0.83 times
04 Tue Aug 2026 31.02 31.02 to 31.02 4.97% 0.83 times
31 Fri Jul 2026 29.55 29.55 to 29.55 4.97% 0.42 times
29 Wed Jul 2026 28.15 28.15 to 31.00 -4.74% 0.83 times
28 Tue Jul 2026 29.55 29.55 to 29.55 -4.95% 0.42 times
27 Mon Jul 2026 31.09 31.09 to 31.09 5% 0.42 times
24 Fri Jul 2026 29.61 29.60 to 29.61 5% 1.25 times
20 Mon Jul 2026 28.20 28.10 to 28.20 0.5% 0.83 times
17 Fri Jul 2026 28.06 28.06 to 28.06 4.98% 0.42 times
13 Mon Jul 2026 26.73 26.73 to 26.73 4.99% 3.75 times
10 Fri Jul 2026 25.46 25.46 to 25.46 4.99% 0.42 times

Technical analysis forecast of 544000 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544000 544000 at this time. Stock is rising and might rise more.

It appears as if 544000 544000 gave a large move recently.

Stock of 544000 (544000) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544000 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544000 stays above 30.6, but if it comes below 30.6, then a intra day sell could be more profitable.
If you take a sell trade below 30.6, then use 30.6 as stoploss and 28.35 as target. However if you take a buy trade in 544000, then use 30.6 as stoploss and 33.3 as target.

Tomorrow's movement Prediction of 544000 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544000 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.32

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544000 Historical charts - Share CCAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544000 Historical charts - Share CCAL

 

Back to top