BSE Stock 544000 Historical charts - CCAL

Historical charts for Stock 544000 - Share CCAL trades in BSE

Moving Averages for

  • 5Day Average: 26.49
  • 12Day Average: 27.26
  • 20Day Average: 27.37
  • 50Day Average: 26.69
  • 100Day Average: 25.6

544000 Indicators & signals

Indicator MACD (12,26,9)

27.01, 27.17, 0.14
Indicator MACD is in negative zone

Indicator ADX (14)

11.34, 40.76, 51.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544000 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jan 2025 25.00 24.70 to 25.00 -8.73% 1.33 times
22 Wed Jan 2025 27.39 27.39 to 27.39 6.91% 0.67 times
21 Tue Jan 2025 25.62 25.62 to 25.62 -9.95% 0.67 times
17 Fri Jan 2025 28.45 28.45 to 28.45 9.38% 0.67 times
16 Thu Jan 2025 26.01 26.01 to 26.01 -9.37% 0.67 times
14 Tue Jan 2025 28.70 28.70 to 28.70 9.96% 0.67 times
09 Thu Jan 2025 26.10 26.03 to 26.10 -9.53% 1.33 times
08 Wed Jan 2025 28.85 28.85 to 28.85 6.85% 0.67 times
07 Tue Jan 2025 27.00 25.58 to 27.00 -4.93% 2 times
06 Mon Jan 2025 28.40 25.65 to 28.40 -0.35% 2 times
03 Fri Jan 2025 28.50 28.50 to 28.50 5.24% 0.67 times
01 Wed Jan 2025 27.08 27.00 to 27.08 -9.49% 13.33 times

Technical analysis forecast for 544000 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544000 544000 at this time. Stock is falling and might fall more.

It appears as if 544000 544000 gave a large move recently.

Stock of 544000 (544000) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544000 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544000 stays below 25.6, but if it comes above 25.6, then a intra day buy could be more profitable.
If you take a sell trade below 25.6, then use 25.6 as stoploss and 23.8 as target. However if you take a buy trade in 544000, then use 25.6 as stoploss and 27.15 as target.

Tomorrow's movement Prediction of 544000 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544000 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.51

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544000 Historical charts - Share CCAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544000 Historical charts - Share CCAL

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top