ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544000 Historical charts - CCAL

Historical charts for Stock 544000 - Share CCAL trades in BSE

Moving Averages for

  • 5Day Average: 26.42
  • 12Day Average: 24.38
  • 20Day Average: 22.15
  • 50Day Average: 20.68
  • 100Day Average: 22.47
  • 150Day Average: 23.65

544000 Indicators & signals

Indicator MACD (12,26,9)

24.43, 22.71, 1.33
Indicator MACD is in positive zone

Indicator ADX (14)

26.79, 55.47, 32.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544000 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 24.53 24.53 to 24.53 -5% 1.33 times
18 Thu Jun 2026 25.82 25.82 to 25.82 -4.97% 1.67 times
17 Wed Jun 2026 27.17 26.57 to 29.34 -2.79% 2 times
15 Mon Jun 2026 27.95 27.95 to 27.95 5% 0.33 times
12 Fri Jun 2026 26.62 26.62 to 26.62 4.97% 1 times
10 Wed Jun 2026 25.36 25.36 to 25.36 4.97% 1.33 times
09 Tue Jun 2026 24.16 24.16 to 24.16 5% 1.67 times
08 Mon Jun 2026 23.01 23.01 to 23.01 4.97% 0.67 times
05 Fri Jun 2026 21.92 21.92 to 21.92 4.98% 0.67 times
03 Wed Jun 2026 20.88 20.88 to 20.88 -4.96% 0.33 times
02 Tue Jun 2026 21.97 21.97 to 21.97 -4.97% 0.33 times
29 Fri May 2026 23.12 23.12 to 23.12 5% 0.33 times

Technical analysis forecast of 544000 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544000 544000 at this time. Stock is rising and might rise more.

It appears as if 544000 544000 gave a large move recently.

Stock of 544000 (544000) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544000 is bullish for shortterm, and stock might move up till 26.7 or till 30.8. Use a stoploss of 23.26 and if this stock hits its stoploss, then it can fall down till 19.83

Tomorrow's movement Prediction of 544000 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.82

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544000 Historical charts - Share CCAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544000 Historical charts - Share CCAL

 

Back to top