Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 543989 KALAMANDIR BSE Stock exchange
Stock 543989 - Share KALAMANDIR trades in BSE
Weekly charts share 543989 KALAMANDIR BSE Stock exchange
Stock 543989 - Share KALAMANDIR trades in BSE
- Weekly Support: 118.38
- Weekly Resistance: 123.33
- 4 Week Moving Average is 137.8
- 12 Week Moving Average is 155.56
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 543989
- 543989 Experts view
- Tomorrow's Movement 543989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 14 Jan 2026 | -1.46% | 125.15 | 121.50 | 125.15 | 120.20 | 0.243 times |
| Fri 09 Jan 2026 | -19.04% | 141.00 | 123.30 | 143.85 | 122.30 | 3.435 times |
| Fri 02 Jan 2026 | -1.17% | 154.10 | 152.30 | 158.75 | 149.20 | 2.486 times |
| Fri 26 Dec 2025 | 0.82% | 153.00 | 154.10 | 161.65 | 152.00 | 0.615 times |
| Fri 19 Dec 2025 | 0.76% | 152.05 | 152.85 | 153.60 | 144.60 | 0.715 times |
| Fri 12 Dec 2025 | -2.63% | 156.50 | 151.70 | 156.80 | 145.35 | 0.851 times |
| Fri 05 Dec 2025 | -5.4% | 164.70 | 155.80 | 164.70 | 154.90 | 0.938 times |
| Fri 28 Nov 2025 | -0.72% | 163.10 | 164.70 | 171.25 | 163.10 | 0.508 times |
| Fri 21 Nov 2025 | -1.63% | 166.05 | 165.90 | 179.00 | 165.00 | 0.987 times |
| Fri 14 Nov 2025 | -2.94% | 178.95 | 168.65 | 179.90 | 167.75 | 1.258 times |
Volume is in comparison with previous volume
Weekly charts share 543989 KALAMANDIR BSE Stock exchange
These are Weekly charts share 543989 KALAMANDIR BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 543989 KALAMANDIR BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
