ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalamandir 543989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kalamandir

Strong intraday Stock price targets for Kalamandir are 97.35 and 99.95

Intraday Target 195.43
Intraday Target 296.67
Intraday Target 398.033333333333
Intraday Target 499.27
Intraday Target 5100.63

Daily price and volume Kalamandir

Date Closing Open Range Volume
Tue 24 March 2026 97.90 (2.25%) 97.40 96.80 - 99.40 0.5132 times
Mon 23 March 2026 95.75 (-4.73%) 100.00 95.00 - 100.00 1.2131 times
Fri 20 March 2026 100.50 (2.24%) 98.40 98.40 - 102.75 0.9613 times
Thu 19 March 2026 98.30 (-3.34%) 100.00 97.65 - 101.00 0.9749 times
Wed 18 March 2026 101.70 (3.56%) 98.20 98.20 - 103.55 0.5427 times
Tue 17 March 2026 98.20 (1.66%) 96.60 95.80 - 98.80 0.5416 times
Mon 16 March 2026 96.60 (-4.21%) 99.10 95.50 - 100.80 1.1783 times
Fri 13 March 2026 100.85 (1.2%) 99.65 94.65 - 102.40 1.7807 times
Thu 12 March 2026 99.65 (-2.54%) 102.10 98.80 - 102.75 0.7247 times
Wed 11 March 2026 102.25 (-0.44%) 102.05 101.35 - 105.70 1.5696 times
Tue 10 March 2026 102.70 (-0.48%) 103.30 101.55 - 105.00 0.497 times

 Daily chart Kalamandir

Weekly price and charts Kalamandir

Strong weekly Stock price targets for Kalamandir 543989 are 93.95 and 98.95

Weekly Target 192.63
Weekly Target 295.27
Weekly Target 397.633333333333
Weekly Target 4100.27
Weekly Target 5102.63

Weekly price and volumes for Kalamandir

Date Closing Open Range Volume
Tue 24 March 2026 97.90 (-2.59%) 100.00 95.00 - 100.00 0.4075 times
Fri 20 March 2026 100.50 (-0.35%) 99.10 95.50 - 103.55 0.9913 times
Fri 13 March 2026 100.85 (-3.45%) 103.95 94.65 - 105.70 1.2702 times
Fri 06 March 2026 104.45 (-7.24%) 104.25 103.65 - 111.70 0.8 times
Fri 27 February 2026 112.60 (-1.62%) 114.00 111.05 - 115.65 1.5563 times
Fri 20 February 2026 114.45 (-1.17%) 115.85 112.65 - 119.50 0.4757 times
Fri 13 February 2026 115.80 (-0.56%) 116.75 111.50 - 121.65 0.7111 times
Fri 06 February 2026 116.45 (3.97%) 110.70 106.80 - 119.10 1.3716 times
Fri 30 January 2026 112.00 (-3.11%) 115.70 106.70 - 115.70 0.8444 times
Fri 23 January 2026 115.60 (-6.81%) 124.10 112.85 - 130.00 1.5719 times
Fri 16 January 2026 124.05 (0.61%) 125.15 120.20 - 127.75 1.0231 times

 weekly chart Kalamandir

Monthly price and charts Kalamandir

Strong monthly Stock price targets for Kalamandir 543989 are 87.75 and 104.8

Monthly Target 184.37
Monthly Target 291.13
Monthly Target 3101.41666666667
Monthly Target 4108.18
Monthly Target 5118.47

Monthly price and volumes Kalamandir

Date Closing Open Range Volume
Tue 24 March 2026 97.90 (-13.06%) 104.25 94.65 - 111.70 0.2442 times
Fri 27 February 2026 112.60 (0.54%) 110.70 106.80 - 121.65 0.2896 times
Fri 30 January 2026 112.00 (-28.87%) 157.45 106.70 - 157.45 0.4758 times
Wed 31 December 2025 157.45 (-4.4%) 164.70 144.60 - 164.70 0.2387 times
Fri 28 November 2025 164.70 (-9.58%) 182.95 163.10 - 182.95 0.4741 times
Fri 31 October 2025 182.15 (20.27%) 150.20 150.00 - 222.90 4.7422 times
Tue 30 September 2025 151.45 (-14%) 175.05 150.00 - 183.00 0.3993 times
Fri 29 August 2025 176.10 (-0.93%) 177.50 155.30 - 189.60 0.6905 times
Thu 31 July 2025 177.75 (16.52%) 153.00 148.75 - 201.90 1.8397 times
Mon 30 June 2025 152.55 (19.6%) 127.25 125.05 - 153.60 0.6059 times
Fri 30 May 2025 127.55 (4.42%) 121.15 111.05 - 129.35 0.3921 times

 monthly chart Kalamandir

Yearly price and charts Kalamandir

Strong yearly Stock price targets for Kalamandir 543989 are 64.88 and 127.68

Yearly Target 153.87
Yearly Target 275.88
Yearly Target 3116.66666666667
Yearly Target 4138.68
Yearly Target 5179.47

Yearly price and volumes Kalamandir

Date Closing Open Range Volume
Tue 24 March 2026 97.90 (-37.82%) 157.45 94.65 - 157.45 0.2246 times
Wed 31 December 2025 157.45 (-6.64%) 170.00 111.05 - 222.90 2.2681 times
Tue 31 December 2024 168.65 (-38.56%) 275.00 144.25 - 294.25 0.8165 times
Fri 29 December 2023 274.50 (0%) 230.10 220.05 - 311.40 0.6908 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Kalamandir

Tomorrow's movement Prediction of Kalamandir 543989 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalamandir 543989 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kalamandir 543989 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98

Munafa value: 15 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 6 points

Upper Bollinger band is at 116 and lower is at 93, while middle bands are at 99 and 110

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kalamandir (543989) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalamandir stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kalamandir in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalamandir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kalamandir in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalamandir is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.33 and Kalamandir 543989 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalamandir 543989 stock. Volume based technical analysis of Kalamandir 543989 stock is negative.

Kalamandir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalamandir 543989

DMA (daily moving average) of Kalamandir 543989

DMA period DMA value
5 day DMA 98.83
12 day DMA 99.8
20 day DMA 103.83
35 day DMA 108.79
50 day DMA 111.15
100 day DMA 135.24
150 day DMA 148.27
200 day DMA 150.58

EMA (exponential moving average) of Kalamandir 543989

EMA period EMA current EMA prev EMA prev2
5 day EMA98.3198.5299.91
12 day EMA100.5100.97101.92
20 day EMA103.21103.77104.61
35 day EMA107.25107.8108.51
50 day EMA111.48112.03112.69

SMA (simple moving average) of Kalamandir 543989

SMA period SMA current SMA prev SMA prev2
5 day SMA98.8398.8999.06
12 day SMA99.8100.35101.32
20 day SMA103.83104.59105.52
35 day SMA108.79109.12109.58
50 day SMA111.15111.66112.32
100 day SMA135.24136.16137.21
150 day SMA148.27148.73149.22
200 day SMA150.58150.76150.94

Videos related to: Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top