ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalamandir 543989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kalamandir

Strong intraday Stock price targets for Kalamandir are 106.5 and 113.95

Intraday Target 1100.78
Intraday Target 2104.77
Intraday Target 3108.23333333333
Intraday Target 4112.22
Intraday Target 5115.68

Daily price and volume Kalamandir

Date Closing Open Range Volume
Mon 02 March 2026 108.75 (-3.42%) 104.25 104.25 - 111.70 0.9566 times
Fri 27 February 2026 112.60 (-1.44%) 114.25 111.55 - 114.30 3.416 times
Thu 26 February 2026 114.25 (2.37%) 111.60 111.60 - 115.65 2.2066 times
Wed 25 February 2026 111.60 (-0.58%) 112.30 111.05 - 114.20 0.3659 times
Tue 24 February 2026 112.25 (-0.75%) 112.85 111.30 - 113.75 0.7776 times
Mon 23 February 2026 113.10 (-1.18%) 114.00 112.45 - 115.60 0.2829 times
Fri 20 February 2026 114.45 (0.13%) 114.20 113.80 - 118.30 0.404 times
Thu 19 February 2026 114.30 (-1.64%) 116.20 113.80 - 117.35 0.3499 times
Wed 18 February 2026 116.20 (1.04%) 115.10 114.75 - 118.25 0.5021 times
Tue 17 February 2026 115.00 (1.5%) 113.40 112.65 - 119.50 0.7384 times
Mon 16 February 2026 113.30 (-2.16%) 115.85 112.70 - 115.85 0.1602 times

 Daily chart Kalamandir

Weekly price and charts Kalamandir

Strong weekly Stock price targets for Kalamandir 543989 are 106.5 and 113.95

Weekly Target 1100.78
Weekly Target 2104.77
Weekly Target 3108.23333333333
Weekly Target 4112.22
Weekly Target 5115.68

Weekly price and volumes for Kalamandir

Date Closing Open Range Volume
Mon 02 March 2026 108.75 (-3.42%) 104.25 104.25 - 111.70 0.1799 times
Fri 27 February 2026 112.60 (-1.62%) 114.00 111.05 - 115.65 1.3253 times
Fri 20 February 2026 114.45 (-1.17%) 115.85 112.65 - 119.50 0.4051 times
Fri 13 February 2026 115.80 (-0.56%) 116.75 111.50 - 121.65 0.6056 times
Fri 06 February 2026 116.45 (3.97%) 110.70 106.80 - 119.10 1.168 times
Fri 30 January 2026 112.00 (-3.11%) 115.70 106.70 - 115.70 0.7191 times
Fri 23 January 2026 115.60 (-6.81%) 124.10 112.85 - 130.00 1.3386 times
Fri 16 January 2026 124.05 (0.61%) 125.15 120.20 - 127.75 0.8712 times
Fri 09 January 2026 123.30 (-19.04%) 141.00 122.30 - 143.85 2.6236 times
Fri 02 January 2026 152.30 (-1.17%) 154.10 149.20 - 158.75 0.7637 times
Fri 26 December 2025 154.10 (0.82%) 153.00 152.00 - 161.65 0.3072 times

 weekly chart Kalamandir

Monthly price and charts Kalamandir

Strong monthly Stock price targets for Kalamandir 543989 are 106.5 and 113.95

Monthly Target 1100.78
Monthly Target 2104.77
Monthly Target 3108.23333333333
Monthly Target 4112.22
Monthly Target 5115.68

Monthly price and volumes Kalamandir

Date Closing Open Range Volume
Mon 02 March 2026 108.75 (-3.42%) 104.25 104.25 - 111.70 0.0152 times
Fri 27 February 2026 112.60 (0.54%) 110.70 106.80 - 121.65 0.2964 times
Fri 30 January 2026 112.00 (-28.87%) 157.45 106.70 - 157.45 0.4869 times
Wed 31 December 2025 157.45 (-4.4%) 164.70 144.60 - 164.70 0.2443 times
Fri 28 November 2025 164.70 (-9.58%) 182.95 163.10 - 182.95 0.4853 times
Fri 31 October 2025 182.15 (20.27%) 150.20 150.00 - 222.90 4.8535 times
Tue 30 September 2025 151.45 (-14%) 175.05 150.00 - 183.00 0.4087 times
Fri 29 August 2025 176.10 (-0.93%) 177.50 155.30 - 189.60 0.7067 times
Thu 31 July 2025 177.75 (16.52%) 153.00 148.75 - 201.90 1.8829 times
Mon 30 June 2025 152.55 (19.6%) 127.25 125.05 - 153.60 0.6201 times
Fri 30 May 2025 127.55 (4.42%) 121.15 111.05 - 129.35 0.4013 times

 monthly chart Kalamandir

Yearly price and charts Kalamandir

Strong yearly Stock price targets for Kalamandir 543989 are 79.9 and 133.1

Yearly Target 170.28
Yearly Target 289.52
Yearly Target 3123.48333333333
Yearly Target 4142.72
Yearly Target 5176.68

Yearly price and volumes Kalamandir

Date Closing Open Range Volume
Mon 02 March 2026 108.75 (-30.93%) 157.45 104.25 - 157.45 0.1758 times
Wed 31 December 2025 157.45 (-6.64%) 170.00 111.05 - 222.90 2.2974 times
Tue 31 December 2024 168.65 (-38.56%) 275.00 144.25 - 294.25 0.8271 times
Fri 29 December 2023 274.50 (0%) 230.10 220.05 - 311.40 0.6997 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of Kalamandir

Tomorrow's movement Prediction of Kalamandir 543989 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalamandir 543989 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kalamandir 543989 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kalamandir 543989 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.53

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 3 points

Upper Bollinger band is at 120 and lower is at 110, while middle bands are at 112 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kalamandir (543989) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalamandir stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kalamandir in short term but the buy signal is initial and weak.

Kalamandir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalamandir in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalamandir is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.04 and Kalamandir 543989 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalamandir 543989 stock. Volume based technical analysis of Kalamandir 543989 stock is negative.

Kalamandir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalamandir 543989

DMA (daily moving average) of Kalamandir 543989

DMA period DMA value
5 day DMA 111.89
12 day DMA 113.47
20 day DMA 114.53
35 day DMA 115.45
50 day DMA 124.73
100 day DMA 147.89
150 day DMA 155.79
200 day DMA 152.17

EMA (exponential moving average) of Kalamandir 543989

EMA period EMA current EMA prev EMA prev2
5 day EMA111.66113.11113.37
12 day EMA113.09113.88114.11
20 day EMA114.71115.34115.63
35 day EMA120.42121.11121.61
50 day EMA125.52126.2126.75

SMA (simple moving average) of Kalamandir 543989

SMA period SMA current SMA prev SMA prev2
5 day SMA111.89112.76113.13
12 day SMA113.47113.93114.18
20 day SMA114.53114.57114.53
35 day SMA115.45115.86116.32
50 day SMA124.73125.51126.24
100 day SMA147.89148.6149.31
150 day SMA155.79156.24156.65
200 day SMA152.17152.22152.26

Videos related to: Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top