Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalamandir 543989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543989
- 543989 Experts view
- Tomorrow's Movement 543989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalamandir
Strong intraday Stock price targets for Kalamandir are 112.73 and 117.18
| Intraday Target 1 | 111.77 |
| Intraday Target 2 | 113.68 |
| Intraday Target 3 | 116.21666666667 |
| Intraday Target 4 | 118.13 |
| Intraday Target 5 | 120.67 |
Daily price and volume Kalamandir
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 115.60 (-2.82%) | 117.25 | 114.30 - 118.75 | 0.6283 times | Tue 10 February 2026 | 118.95 (-0.5%) | 119.60 | 118.60 - 121.65 | 1.1273 times | Mon 09 February 2026 | 119.55 (2.66%) | 116.75 | 116.10 - 120.40 | 0.8604 times | Fri 06 February 2026 | 116.45 (0%) | 116.45 | 111.90 - 116.85 | 0.6662 times | Thu 05 February 2026 | 116.45 (-0.85%) | 118.05 | 113.45 - 119.00 | 0.4346 times | Wed 04 February 2026 | 117.45 (6.63%) | 112.35 | 110.55 - 119.10 | 1.6278 times | Tue 03 February 2026 | 110.15 (0.55%) | 110.15 | 107.55 - 115.20 | 2.5033 times | Mon 02 February 2026 | 109.55 (-2.06%) | 111.90 | 106.80 - 111.90 | 0.7688 times | Sun 01 February 2026 | 111.85 (-0.13%) | 110.70 | 109.90 - 113.10 | 0.6363 times | Fri 30 January 2026 | 112.00 (3.08%) | 108.70 | 106.70 - 113.95 | 0.7471 times | Thu 29 January 2026 | 108.65 (-3.81%) | 112.95 | 108.00 - 113.90 | 0.5792 times |
Weekly price and charts Kalamandir
Strong weekly Stock price targets for Kalamandir 543989 are 111.28 and 118.63
| Weekly Target 1 | 109.83 |
| Weekly Target 2 | 112.72 |
| Weekly Target 3 | 117.18333333333 |
| Weekly Target 4 | 120.07 |
| Weekly Target 5 | 124.53 |
Weekly price and volumes for Kalamandir
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 115.60 (-0.73%) | 116.75 | 114.30 - 121.65 | 0.4871 times | Fri 06 February 2026 | 116.45 (3.97%) | 110.70 | 106.80 - 119.10 | 1.2359 times | Fri 30 January 2026 | 112.00 (-3.11%) | 115.70 | 106.70 - 115.70 | 0.7609 times | Fri 23 January 2026 | 115.60 (-6.81%) | 124.10 | 112.85 - 130.00 | 1.4164 times | Fri 16 January 2026 | 124.05 (0.61%) | 125.15 | 120.20 - 127.75 | 0.9219 times | Fri 09 January 2026 | 123.30 (-19.04%) | 141.00 | 122.30 - 143.85 | 2.7762 times | Fri 02 January 2026 | 152.30 (-1.17%) | 154.10 | 149.20 - 158.75 | 0.8081 times | Fri 26 December 2025 | 154.10 (0.82%) | 153.00 | 152.00 - 161.65 | 0.325 times | Fri 19 December 2025 | 152.85 (0.76%) | 152.05 | 144.60 - 153.60 | 0.5287 times | Fri 12 December 2025 | 151.70 (-2.63%) | 156.50 | 145.35 - 156.80 | 0.7398 times | Fri 05 December 2025 | 155.80 (-5.4%) | 164.70 | 154.90 - 164.70 | 0.8695 times |
Monthly price and charts Kalamandir
Strong monthly Stock price targets for Kalamandir 543989 are 111.2 and 126.05
| Monthly Target 1 | 99.83 |
| Monthly Target 2 | 107.72 |
| Monthly Target 3 | 114.68333333333 |
| Monthly Target 4 | 122.57 |
| Monthly Target 5 | 129.53 |
Monthly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 115.60 (3.21%) | 110.70 | 106.80 - 121.65 | 0.1347 times | Fri 30 January 2026 | 112.00 (-28.87%) | 157.45 | 106.70 - 157.45 | 0.4761 times | Wed 31 December 2025 | 157.45 (-4.4%) | 164.70 | 144.60 - 164.70 | 0.2389 times | Fri 28 November 2025 | 164.70 (-9.58%) | 182.95 | 163.10 - 182.95 | 0.4745 times | Fri 31 October 2025 | 182.15 (20.27%) | 150.20 | 150.00 - 222.90 | 4.7456 times | Tue 30 September 2025 | 151.45 (-14%) | 175.05 | 150.00 - 183.00 | 0.3996 times | Fri 29 August 2025 | 176.10 (-0.93%) | 177.50 | 155.30 - 189.60 | 0.691 times | Thu 31 July 2025 | 177.75 (16.52%) | 153.00 | 148.75 - 201.90 | 1.841 times | Mon 30 June 2025 | 152.55 (19.6%) | 127.25 | 125.05 - 153.60 | 0.6063 times | Fri 30 May 2025 | 127.55 (4.42%) | 121.15 | 111.05 - 129.35 | 0.3923 times | Wed 30 April 2025 | 122.15 (-7.46%) | 131.10 | 114.25 - 141.30 | 0.2175 times |
Yearly price and charts Kalamandir
Strong yearly Stock price targets for Kalamandir 543989 are 85.78 and 136.53
| Yearly Target 1 | 75.83 |
| Yearly Target 2 | 95.72 |
| Yearly Target 3 | 126.58333333333 |
| Yearly Target 4 | 146.47 |
| Yearly Target 5 | 177.33 |
Yearly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 115.60 (-26.58%) | 157.45 | 106.70 - 157.45 | 0.1389 times | Wed 31 December 2025 | 157.45 (-6.64%) | 170.00 | 111.05 - 222.90 | 2.3196 times | Tue 31 December 2024 | 168.65 (-38.56%) | 275.00 | 144.25 - 294.25 | 0.835 times | Fri 29 December 2023 | 274.50 (0%) | 230.10 | 220.05 - 311.40 | 0.7065 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalamandir
Tomorrow's movement Prediction of Kalamandir 543989 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalamandir 543989 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 107, while middle bands are at 112 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kalamandir (543989) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalamandir stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kalamandir in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalamandir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalamandir in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalamandir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.38 and Kalamandir 543989 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalamandir 543989 stock. Volume based technical analysis of Kalamandir 543989 stock is negative.
Kalamandir Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalamandir 543989
DMA (daily moving average) of Kalamandir 543989
| DMA period | DMA value |
| 5 day DMA | 117.4 |
| 12 day DMA | 114.13 |
| 20 day DMA | 116.02 |
| 35 day DMA | 127.17 |
| 50 day DMA | 134.99 |
| 100 day DMA | 154.08 |
| 150 day DMA | 159.86 |
| 200 day DMA | 152.53 |
EMA (exponential moving average) of Kalamandir 543989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.75 | 117.32 | 116.5 |
| 12 day EMA | 116.45 | 116.61 | 116.19 |
| 20 day EMA | 119.03 | 119.39 | 119.44 |
| 35 day EMA | 126.63 | 127.28 | 127.77 |
| 50 day EMA | 135.7 | 136.52 | 137.24 |
SMA (simple moving average) of Kalamandir 543989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.4 | 117.77 | 116.01 |
| 12 day SMA | 114.13 | 113.81 | 113.53 |
| 20 day SMA | 116.02 | 116.37 | 116.51 |
| 35 day SMA | 127.17 | 128.34 | 129.31 |
| 50 day SMA | 134.99 | 135.89 | 136.8 |
| 100 day SMA | 154.08 | 154.56 | 155.06 |
| 150 day SMA | 159.86 | 160.18 | 160.47 |
| 200 day SMA | 152.53 | 152.6 | 152.6 |


