Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalamandir 543989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543989
- 543989 Experts view
- Tomorrow's Movement 543989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalamandir
Strong intraday Stock price targets for Kalamandir are 101.64 and 103.76
| Intraday Target 1 | 99.95 |
| Intraday Target 2 | 101.2 |
| Intraday Target 3 | 102.07333333333 |
| Intraday Target 4 | 103.32 |
| Intraday Target 5 | 104.19 |
Daily price and volume Kalamandir
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 102.44 (2.23%) | 101.41 | 100.83 - 102.95 | 0.4903 times | Thu 16 April 2026 | 100.21 (0.76%) | 100.80 | 98.65 - 101.74 | 0.3311 times | Wed 15 April 2026 | 99.45 (4.94%) | 95.81 | 95.81 - 103.02 | 2.0988 times | Mon 13 April 2026 | 94.77 (-1%) | 94.00 | 92.40 - 95.59 | 0.3609 times | Fri 10 April 2026 | 95.73 (1.74%) | 95.40 | 95.13 - 96.65 | 1.2232 times | Thu 09 April 2026 | 94.09 (-0.8%) | 94.85 | 93.00 - 96.05 | 0.7479 times | Wed 08 April 2026 | 94.85 (3.21%) | 94.80 | 94.00 - 96.73 | 1.44 times | Tue 07 April 2026 | 91.90 (-2.3%) | 94.50 | 91.20 - 94.50 | 1.0246 times | Mon 06 April 2026 | 94.06 (-1.56%) | 97.79 | 91.80 - 97.79 | 0.9497 times | Thu 02 April 2026 | 95.55 (-5.76%) | 96.50 | 94.81 - 100.00 | 1.3335 times | Wed 01 April 2026 | 101.39 (12.16%) | 91.14 | 91.14 - 102.05 | 0.9993 times |
Weekly price and charts Kalamandir
Strong weekly Stock price targets for Kalamandir 543989 are 97.42 and 108.04
| Weekly Target 1 | 88.67 |
| Weekly Target 2 | 95.55 |
| Weekly Target 3 | 99.286666666667 |
| Weekly Target 4 | 106.17 |
| Weekly Target 5 | 109.91 |
Weekly price and volumes for Kalamandir
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 102.44 (7.01%) | 94.00 | 92.40 - 103.02 | 0.975 times | Fri 10 April 2026 | 95.73 (0.19%) | 97.79 | 91.20 - 97.79 | 1.6004 times | Thu 02 April 2026 | 95.55 (0.63%) | 95.60 | 89.80 - 102.05 | 0.9309 times | Fri 27 March 2026 | 94.95 (-5.52%) | 100.00 | 94.45 - 101.95 | 0.9349 times | Fri 20 March 2026 | 100.50 (-0.35%) | 99.10 | 95.50 - 103.55 | 0.9493 times | Fri 13 March 2026 | 100.85 (-3.45%) | 103.95 | 94.65 - 105.70 | 1.2164 times | Fri 06 March 2026 | 104.45 (-7.24%) | 104.25 | 103.65 - 111.70 | 0.7661 times | Fri 27 February 2026 | 112.60 (-1.62%) | 114.00 | 111.05 - 115.65 | 1.4904 times | Fri 20 February 2026 | 114.45 (-1.17%) | 115.85 | 112.65 - 119.50 | 0.4556 times | Fri 13 February 2026 | 115.80 (-0.56%) | 116.75 | 111.50 - 121.65 | 0.681 times | Fri 06 February 2026 | 116.45 (3.97%) | 110.70 | 106.80 - 119.10 | 1.3135 times |
Monthly price and charts Kalamandir
Strong monthly Stock price targets for Kalamandir 543989 are 96.79 and 108.67
| Monthly Target 1 | 86.99 |
| Monthly Target 2 | 94.71 |
| Monthly Target 3 | 98.866666666667 |
| Monthly Target 4 | 106.59 |
| Monthly Target 5 | 110.75 |
Monthly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 102.44 (13.32%) | 91.14 | 91.14 - 103.02 | 0.2479 times | Mon 30 March 2026 | 90.40 (-19.72%) | 104.25 | 89.80 - 111.70 | 0.3113 times | Fri 27 February 2026 | 112.60 (0.54%) | 110.70 | 106.80 - 121.65 | 0.2988 times | Fri 30 January 2026 | 112.00 (-28.87%) | 157.45 | 106.70 - 157.45 | 0.4909 times | Wed 31 December 2025 | 157.45 (-4.4%) | 164.70 | 144.60 - 164.70 | 0.2463 times | Fri 28 November 2025 | 164.70 (-9.58%) | 182.95 | 163.10 - 182.95 | 0.4892 times | Fri 31 October 2025 | 182.15 (20.27%) | 150.20 | 150.00 - 222.90 | 4.893 times | Tue 30 September 2025 | 151.45 (-14%) | 175.05 | 150.00 - 183.00 | 0.412 times | Fri 29 August 2025 | 176.10 (-0.93%) | 177.50 | 155.30 - 189.60 | 0.7124 times | Thu 31 July 2025 | 177.75 (16.52%) | 153.00 | 148.75 - 201.90 | 1.8982 times | Mon 30 June 2025 | 152.55 (19.6%) | 127.25 | 125.05 - 153.60 | 0.6252 times |
Yearly price and charts Kalamandir
Strong yearly Stock price targets for Kalamandir 543989 are 62.3 and 129.95
| Yearly Target 1 | 48.91 |
| Yearly Target 2 | 75.68 |
| Yearly Target 3 | 116.56333333333 |
| Yearly Target 4 | 143.33 |
| Yearly Target 5 | 184.21 |
Yearly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 102.44 (-34.94%) | 157.45 | 89.80 - 157.45 | 0.2861 times | Wed 31 December 2025 | 157.45 (-6.64%) | 170.00 | 111.05 - 222.90 | 2.2312 times | Tue 31 December 2024 | 168.65 (-38.56%) | 275.00 | 144.25 - 294.25 | 0.8032 times | Fri 29 December 2023 | 274.50 (0%) | 230.10 | 220.05 - 311.40 | 0.6795 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalamandir
Tomorrow's movement Prediction of Kalamandir 543989 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 97.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalamandir 543989 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalamandir 543989 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kalamandir 543989 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.76
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 91, while middle bands are at 94 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kalamandir (543989) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalamandir stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kalamandir in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalamandir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalamandir in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalamandir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.13 and Kalamandir 543989 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kalamandir 543989 stock. Volume based technical analysis of Kalamandir 543989 stock is negative.
Kalamandir Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalamandir 543989
DMA (daily moving average) of Kalamandir 543989
| DMA period | DMA value |
| 5 day DMA | 98.52 |
| 12 day DMA | 96.24 |
| 20 day DMA | 96.99 |
| 35 day DMA | 101.06 |
| 50 day DMA | 105.29 |
| 100 day DMA | 124.21 |
| 150 day DMA | 140.75 |
| 200 day DMA | 147.68 |
EMA (exponential moving average) of Kalamandir 543989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.25 | 97.65 | 96.37 |
| 12 day EMA | 97.76 | 96.91 | 96.31 |
| 20 day EMA | 98.4 | 97.98 | 97.75 |
| 35 day EMA | 101.41 | 101.35 | 101.42 |
| 50 day EMA | 105.14 | 105.25 | 105.46 |
SMA (simple moving average) of Kalamandir 543989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.52 | 96.85 | 95.78 |
| 12 day SMA | 96.24 | 95.61 | 95.41 |
| 20 day SMA | 96.99 | 96.7 | 96.73 |
| 35 day SMA | 101.06 | 101.4 | 101.81 |
| 50 day SMA | 105.29 | 105.48 | 105.72 |
| 100 day SMA | 124.21 | 124.89 | 125.64 |
| 150 day SMA | 140.75 | 141.22 | 141.73 |
| 200 day SMA | 147.68 | 147.85 | 148.02 |


