ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalamandir 543989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kalamandir

Strong intraday Stock price targets for Kalamandir are 101.64 and 103.76

Intraday Target 199.95
Intraday Target 2101.2
Intraday Target 3102.07333333333
Intraday Target 4103.32
Intraday Target 5104.19

Daily price and volume Kalamandir

Date Closing Open Range Volume
Fri 17 April 2026 102.44 (2.23%) 101.41 100.83 - 102.95 0.4903 times
Thu 16 April 2026 100.21 (0.76%) 100.80 98.65 - 101.74 0.3311 times
Wed 15 April 2026 99.45 (4.94%) 95.81 95.81 - 103.02 2.0988 times
Mon 13 April 2026 94.77 (-1%) 94.00 92.40 - 95.59 0.3609 times
Fri 10 April 2026 95.73 (1.74%) 95.40 95.13 - 96.65 1.2232 times
Thu 09 April 2026 94.09 (-0.8%) 94.85 93.00 - 96.05 0.7479 times
Wed 08 April 2026 94.85 (3.21%) 94.80 94.00 - 96.73 1.44 times
Tue 07 April 2026 91.90 (-2.3%) 94.50 91.20 - 94.50 1.0246 times
Mon 06 April 2026 94.06 (-1.56%) 97.79 91.80 - 97.79 0.9497 times
Thu 02 April 2026 95.55 (-5.76%) 96.50 94.81 - 100.00 1.3335 times
Wed 01 April 2026 101.39 (12.16%) 91.14 91.14 - 102.05 0.9993 times

 Daily chart Kalamandir

Weekly price and charts Kalamandir

Strong weekly Stock price targets for Kalamandir 543989 are 97.42 and 108.04

Weekly Target 188.67
Weekly Target 295.55
Weekly Target 399.286666666667
Weekly Target 4106.17
Weekly Target 5109.91

Weekly price and volumes for Kalamandir

Date Closing Open Range Volume
Fri 17 April 2026 102.44 (7.01%) 94.00 92.40 - 103.02 0.975 times
Fri 10 April 2026 95.73 (0.19%) 97.79 91.20 - 97.79 1.6004 times
Thu 02 April 2026 95.55 (0.63%) 95.60 89.80 - 102.05 0.9309 times
Fri 27 March 2026 94.95 (-5.52%) 100.00 94.45 - 101.95 0.9349 times
Fri 20 March 2026 100.50 (-0.35%) 99.10 95.50 - 103.55 0.9493 times
Fri 13 March 2026 100.85 (-3.45%) 103.95 94.65 - 105.70 1.2164 times
Fri 06 March 2026 104.45 (-7.24%) 104.25 103.65 - 111.70 0.7661 times
Fri 27 February 2026 112.60 (-1.62%) 114.00 111.05 - 115.65 1.4904 times
Fri 20 February 2026 114.45 (-1.17%) 115.85 112.65 - 119.50 0.4556 times
Fri 13 February 2026 115.80 (-0.56%) 116.75 111.50 - 121.65 0.681 times
Fri 06 February 2026 116.45 (3.97%) 110.70 106.80 - 119.10 1.3135 times

 weekly chart Kalamandir

Monthly price and charts Kalamandir

Strong monthly Stock price targets for Kalamandir 543989 are 96.79 and 108.67

Monthly Target 186.99
Monthly Target 294.71
Monthly Target 398.866666666667
Monthly Target 4106.59
Monthly Target 5110.75

Monthly price and volumes Kalamandir

Date Closing Open Range Volume
Fri 17 April 2026 102.44 (13.32%) 91.14 91.14 - 103.02 0.2479 times
Mon 30 March 2026 90.40 (-19.72%) 104.25 89.80 - 111.70 0.3113 times
Fri 27 February 2026 112.60 (0.54%) 110.70 106.80 - 121.65 0.2988 times
Fri 30 January 2026 112.00 (-28.87%) 157.45 106.70 - 157.45 0.4909 times
Wed 31 December 2025 157.45 (-4.4%) 164.70 144.60 - 164.70 0.2463 times
Fri 28 November 2025 164.70 (-9.58%) 182.95 163.10 - 182.95 0.4892 times
Fri 31 October 2025 182.15 (20.27%) 150.20 150.00 - 222.90 4.893 times
Tue 30 September 2025 151.45 (-14%) 175.05 150.00 - 183.00 0.412 times
Fri 29 August 2025 176.10 (-0.93%) 177.50 155.30 - 189.60 0.7124 times
Thu 31 July 2025 177.75 (16.52%) 153.00 148.75 - 201.90 1.8982 times
Mon 30 June 2025 152.55 (19.6%) 127.25 125.05 - 153.60 0.6252 times

 monthly chart Kalamandir

Yearly price and charts Kalamandir

Strong yearly Stock price targets for Kalamandir 543989 are 62.3 and 129.95

Yearly Target 148.91
Yearly Target 275.68
Yearly Target 3116.56333333333
Yearly Target 4143.33
Yearly Target 5184.21

Yearly price and volumes Kalamandir

Date Closing Open Range Volume
Fri 17 April 2026 102.44 (-34.94%) 157.45 89.80 - 157.45 0.2861 times
Wed 31 December 2025 157.45 (-6.64%) 170.00 111.05 - 222.90 2.2312 times
Tue 31 December 2024 168.65 (-38.56%) 275.00 144.25 - 294.25 0.8032 times
Fri 29 December 2023 274.50 (0%) 230.10 220.05 - 311.40 0.6795 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of Kalamandir

Tomorrow's movement Prediction of Kalamandir 543989 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 97.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kalamandir 543989 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kalamandir 543989 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kalamandir 543989 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.76

Munafa value: 70 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 97 and price is deviating by 4 points

Upper Bollinger band is at 104 and lower is at 91, while middle bands are at 94 and 101

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kalamandir (543989) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalamandir stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kalamandir in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalamandir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kalamandir in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalamandir is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.13 and Kalamandir 543989 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kalamandir 543989 stock. Volume based technical analysis of Kalamandir 543989 stock is negative.

Kalamandir Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalamandir 543989

DMA (daily moving average) of Kalamandir 543989

DMA period DMA value
5 day DMA 98.52
12 day DMA 96.24
20 day DMA 96.99
35 day DMA 101.06
50 day DMA 105.29
100 day DMA 124.21
150 day DMA 140.75
200 day DMA 147.68

EMA (exponential moving average) of Kalamandir 543989

EMA period EMA current EMA prev EMA prev2
5 day EMA99.2597.6596.37
12 day EMA97.7696.9196.31
20 day EMA98.497.9897.75
35 day EMA101.41101.35101.42
50 day EMA105.14105.25105.46

SMA (simple moving average) of Kalamandir 543989

SMA period SMA current SMA prev SMA prev2
5 day SMA98.5296.8595.78
12 day SMA96.2495.6195.41
20 day SMA96.9996.796.73
35 day SMA101.06101.4101.81
50 day SMA105.29105.48105.72
100 day SMA124.21124.89125.64
150 day SMA140.75141.22141.73
200 day SMA147.68147.85148.02

Videos related to: Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top