Munafa Stock Market Course + Intraday & FNO calls 
Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalamandir 543989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543989
- 543989 Experts view
- Tomorrow's Movement 543989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalamandir
Strong intraday Stock price targets for Kalamandir are 64.16 and 65.15
| Intraday Target 1 | 63.9 |
| Intraday Target 2 | 64.41 |
| Intraday Target 3 | 64.893333333333 |
| Intraday Target 4 | 65.4 |
| Intraday Target 5 | 65.88 |
Daily price and volume Kalamandir
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.91 (-0.98%) | 65.35 | 64.39 - 65.38 | 0.3942 times | Thu 29 October 2026 | 65.55 (-0.95%) | 66.85 | 65.05 - 66.85 | 0.8698 times | Wed 28 October 2026 | 66.18 (-0.72%) | 66.60 | 65.11 - 66.71 | 1.0277 times | Tue 27 October 2026 | 66.66 (-1.42%) | 67.53 | 66.37 - 68.39 | 1.6754 times | Mon 26 October 2026 | 67.62 (1.14%) | 67.20 | 66.37 - 68.53 | 0.8563 times | Fri 23 October 2026 | 66.86 (-4.62%) | 70.00 | 66.20 - 70.00 | 1.388 times | Thu 22 October 2026 | 70.10 (-1.18%) | 71.05 | 69.76 - 71.95 | 0.6141 times | Wed 21 October 2026 | 70.94 (-2.17%) | 73.96 | 70.60 - 73.96 | 1.155 times | Mon 19 October 2026 | 72.51 (-1.37%) | 74.50 | 72.19 - 74.50 | 1.0101 times | Fri 16 October 2026 | 73.52 (-0.42%) | 73.84 | 72.68 - 74.13 | 1.0095 times | Thu 15 October 2026 | 73.83 (-0.39%) | 75.31 | 73.22 - 75.31 | 0.7037 times |
Weekly price and charts Kalamandir
Strong weekly Stock price targets for Kalamandir 543989 are 62.58 and 66.72
| Weekly Target 1 | 61.8 |
| Weekly Target 2 | 63.36 |
| Weekly Target 3 | 65.943333333333 |
| Weekly Target 4 | 67.5 |
| Weekly Target 5 | 70.08 |
Weekly price and volumes for Kalamandir
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.91 (-2.92%) | 67.20 | 64.39 - 68.53 | 1.2312 times | Fri 23 October 2026 | 66.86 (-9.06%) | 74.50 | 66.20 - 74.50 | 1.0637 times | Fri 16 October 2026 | 73.52 (-4.83%) | 75.10 | 72.68 - 75.94 | 1.3855 times | Tue 06 October 2026 | 77.25 (3.3%) | 74.01 | 74.01 - 78.17 | 0.5517 times | Thu 01 October 2026 | 74.78 (-3.17%) | 77.00 | 73.02 - 79.60 | 0.9114 times | Fri 25 September 2026 | 77.23 (-1.42%) | 77.65 | 77.00 - 81.80 | 1.3199 times | Fri 18 September 2026 | 78.34 (-5.25%) | 82.68 | 76.60 - 83.00 | 1.1514 times | Fri 11 September 2026 | 82.68 (-4.32%) | 87.74 | 82.01 - 87.74 | 0.8474 times | Fri 04 September 2026 | 86.41 (-0.84%) | 86.32 | 84.32 - 86.93 | 0.5554 times | Fri 28 August 2026 | 87.14 (0.7%) | 86.90 | 86.29 - 91.77 | 0.9822 times | Fri 21 August 2026 | 86.53 (-0.63%) | 86.29 | 84.55 - 87.86 | 0.6284 times |
Monthly price and charts Kalamandir
Strong monthly Stock price targets for Kalamandir 543989 are 57.76 and 71.54
| Monthly Target 1 | 55.38 |
| Monthly Target 2 | 60.14 |
| Monthly Target 3 | 69.156666666667 |
| Monthly Target 4 | 73.92 |
| Monthly Target 5 | 82.94 |
Monthly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.91 (-14.77%) | 76.33 | 64.39 - 78.17 | 0.7327 times | Tue 29 September 2026 | 76.16 (-11.28%) | 85.22 | 75.56 - 87.74 | 0.6832 times | Mon 31 August 2026 | 85.84 (-3.77%) | 89.01 | 84.55 - 91.77 | 0.5624 times | Fri 31 July 2026 | 89.20 (-18.35%) | 109.05 | 86.20 - 110.75 | 1.936 times | Tue 30 June 2026 | 109.25 (-0.55%) | 108.65 | 102.90 - 113.50 | 1.1934 times | Fri 29 May 2026 | 109.85 (8.6%) | 103.00 | 99.00 - 123.65 | 1.0541 times | Thu 30 April 2026 | 101.15 (11.89%) | 91.14 | 91.14 - 108.30 | 0.9477 times | Mon 30 March 2026 | 90.40 (-19.72%) | 104.25 | 89.80 - 111.70 | 0.8172 times | Fri 27 February 2026 | 112.60 (0.54%) | 110.70 | 106.80 - 121.65 | 0.7846 times | Fri 30 January 2026 | 112.00 (-28.87%) | 157.45 | 106.70 - 157.45 | 1.2888 times | Wed 31 December 2025 | 157.45 (-4.4%) | 164.70 | 144.60 - 164.70 | 0.6466 times |
Yearly price and charts Kalamandir
Strong yearly Stock price targets for Kalamandir 543989 are 18.12 and 111.18
| Yearly Target 1 | 2.52 |
| Yearly Target 2 | 33.72 |
| Yearly Target 3 | 95.583333333333 |
| Yearly Target 4 | 126.78 |
| Yearly Target 5 | 188.64 |
Yearly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.91 (-58.77%) | 157.45 | 64.39 - 157.45 | 0.7147 times | Wed 31 December 2025 | 157.45 (-6.64%) | 170.00 | 111.05 - 222.90 | 1.9737 times | Tue 31 December 2024 | 168.65 (-38.56%) | 275.00 | 144.25 - 294.25 | 0.7105 times | Fri 29 December 2023 | 274.50 (0%) | 230.10 | 220.05 - 311.40 | 0.6011 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalamandir
Tomorrow's movement Prediction of Kalamandir 543989 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalamandir 543989 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalamandir 543989 is strongly bearish. It has broken a strong support of 66 and is expected to move down further.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 64, while middle bands are at 68 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kalamandir (543989) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalamandir stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kalamandir in short term and the sell signal is strong.
Kalamandir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalamandir in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalamandir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.54 and Kalamandir 543989 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalamandir 543989 stock. Volume based technical analysis of Kalamandir 543989 stock is negative.
Kalamandir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalamandir 543989
DMA (daily moving average) of Kalamandir 543989
| DMA period | DMA value |
| 5 day DMA | 66.18 |
| 12 day DMA | 69.4 |
| 20 day DMA | 72.02 |
| 35 day DMA | 76.08 |
| 50 day DMA | 79.17 |
| 100 day DMA | 89.01 |
| 150 day DMA | 93.57 |
| 200 day DMA | 99.3 |
EMA (exponential moving average) of Kalamandir 543989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.29 | 66.98 | 67.69 |
| 12 day EMA | 68.92 | 69.65 | 70.39 |
| 20 day EMA | 71.36 | 72.04 | 72.72 |
| 35 day EMA | 75.05 | 75.65 | 76.24 |
| 50 day EMA | 78.52 | 79.08 | 79.63 |
SMA (simple moving average) of Kalamandir 543989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.18 | 66.57 | 67.48 |
| 12 day SMA | 69.4 | 70.18 | 70.95 |
| 20 day SMA | 72.02 | 72.7 | 73.41 |
| 35 day SMA | 76.08 | 76.67 | 77.24 |
| 50 day SMA | 79.17 | 79.58 | 80 |
| 100 day SMA | 89.01 | 89.42 | 89.87 |
| 150 day SMA | 93.57 | 93.81 | 94.04 |
| 200 day SMA | 99.3 | 99.76 | 100.2 |
Videos related to: Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
