ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalamandir 543989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kalamandir

Strong intraday Stock price targets for Kalamandir are 112.73 and 117.18

Intraday Target 1111.77
Intraday Target 2113.68
Intraday Target 3116.21666666667
Intraday Target 4118.13
Intraday Target 5120.67

Daily price and volume Kalamandir

Date Closing Open Range Volume
Wed 11 February 2026 115.60 (-2.82%) 117.25 114.30 - 118.75 0.6283 times
Tue 10 February 2026 118.95 (-0.5%) 119.60 118.60 - 121.65 1.1273 times
Mon 09 February 2026 119.55 (2.66%) 116.75 116.10 - 120.40 0.8604 times
Fri 06 February 2026 116.45 (0%) 116.45 111.90 - 116.85 0.6662 times
Thu 05 February 2026 116.45 (-0.85%) 118.05 113.45 - 119.00 0.4346 times
Wed 04 February 2026 117.45 (6.63%) 112.35 110.55 - 119.10 1.6278 times
Tue 03 February 2026 110.15 (0.55%) 110.15 107.55 - 115.20 2.5033 times
Mon 02 February 2026 109.55 (-2.06%) 111.90 106.80 - 111.90 0.7688 times
Sun 01 February 2026 111.85 (-0.13%) 110.70 109.90 - 113.10 0.6363 times
Fri 30 January 2026 112.00 (3.08%) 108.70 106.70 - 113.95 0.7471 times
Thu 29 January 2026 108.65 (-3.81%) 112.95 108.00 - 113.90 0.5792 times

 Daily chart Kalamandir

Weekly price and charts Kalamandir

Strong weekly Stock price targets for Kalamandir 543989 are 111.28 and 118.63

Weekly Target 1109.83
Weekly Target 2112.72
Weekly Target 3117.18333333333
Weekly Target 4120.07
Weekly Target 5124.53

Weekly price and volumes for Kalamandir

Date Closing Open Range Volume
Wed 11 February 2026 115.60 (-0.73%) 116.75 114.30 - 121.65 0.4871 times
Fri 06 February 2026 116.45 (3.97%) 110.70 106.80 - 119.10 1.2359 times
Fri 30 January 2026 112.00 (-3.11%) 115.70 106.70 - 115.70 0.7609 times
Fri 23 January 2026 115.60 (-6.81%) 124.10 112.85 - 130.00 1.4164 times
Fri 16 January 2026 124.05 (0.61%) 125.15 120.20 - 127.75 0.9219 times
Fri 09 January 2026 123.30 (-19.04%) 141.00 122.30 - 143.85 2.7762 times
Fri 02 January 2026 152.30 (-1.17%) 154.10 149.20 - 158.75 0.8081 times
Fri 26 December 2025 154.10 (0.82%) 153.00 152.00 - 161.65 0.325 times
Fri 19 December 2025 152.85 (0.76%) 152.05 144.60 - 153.60 0.5287 times
Fri 12 December 2025 151.70 (-2.63%) 156.50 145.35 - 156.80 0.7398 times
Fri 05 December 2025 155.80 (-5.4%) 164.70 154.90 - 164.70 0.8695 times

 weekly chart Kalamandir

Monthly price and charts Kalamandir

Strong monthly Stock price targets for Kalamandir 543989 are 111.2 and 126.05

Monthly Target 199.83
Monthly Target 2107.72
Monthly Target 3114.68333333333
Monthly Target 4122.57
Monthly Target 5129.53

Monthly price and volumes Kalamandir

Date Closing Open Range Volume
Wed 11 February 2026 115.60 (3.21%) 110.70 106.80 - 121.65 0.1347 times
Fri 30 January 2026 112.00 (-28.87%) 157.45 106.70 - 157.45 0.4761 times
Wed 31 December 2025 157.45 (-4.4%) 164.70 144.60 - 164.70 0.2389 times
Fri 28 November 2025 164.70 (-9.58%) 182.95 163.10 - 182.95 0.4745 times
Fri 31 October 2025 182.15 (20.27%) 150.20 150.00 - 222.90 4.7456 times
Tue 30 September 2025 151.45 (-14%) 175.05 150.00 - 183.00 0.3996 times
Fri 29 August 2025 176.10 (-0.93%) 177.50 155.30 - 189.60 0.691 times
Thu 31 July 2025 177.75 (16.52%) 153.00 148.75 - 201.90 1.841 times
Mon 30 June 2025 152.55 (19.6%) 127.25 125.05 - 153.60 0.6063 times
Fri 30 May 2025 127.55 (4.42%) 121.15 111.05 - 129.35 0.3923 times
Wed 30 April 2025 122.15 (-7.46%) 131.10 114.25 - 141.30 0.2175 times

 monthly chart Kalamandir

Yearly price and charts Kalamandir

Strong yearly Stock price targets for Kalamandir 543989 are 85.78 and 136.53

Yearly Target 175.83
Yearly Target 295.72
Yearly Target 3126.58333333333
Yearly Target 4146.47
Yearly Target 5177.33

Yearly price and volumes Kalamandir

Date Closing Open Range Volume
Wed 11 February 2026 115.60 (-26.58%) 157.45 106.70 - 157.45 0.1389 times
Wed 31 December 2025 157.45 (-6.64%) 170.00 111.05 - 222.90 2.3196 times
Tue 31 December 2024 168.65 (-38.56%) 275.00 144.25 - 294.25 0.835 times
Fri 29 December 2023 274.50 (0%) 230.10 220.05 - 311.40 0.7065 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Kalamandir

Tomorrow's movement Prediction of Kalamandir 543989 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalamandir 543989 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 5 points

Upper Bollinger band is at 126 and lower is at 107, while middle bands are at 112 and 121

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kalamandir (543989) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalamandir stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kalamandir in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalamandir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalamandir in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalamandir is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.38 and Kalamandir 543989 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kalamandir 543989 stock. Volume based technical analysis of Kalamandir 543989 stock is negative.

Kalamandir Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalamandir 543989

DMA (daily moving average) of Kalamandir 543989

DMA period DMA value
5 day DMA 117.4
12 day DMA 114.13
20 day DMA 116.02
35 day DMA 127.17
50 day DMA 134.99
100 day DMA 154.08
150 day DMA 159.86
200 day DMA 152.53

EMA (exponential moving average) of Kalamandir 543989

EMA period EMA current EMA prev EMA prev2
5 day EMA116.75117.32116.5
12 day EMA116.45116.61116.19
20 day EMA119.03119.39119.44
35 day EMA126.63127.28127.77
50 day EMA135.7136.52137.24

SMA (simple moving average) of Kalamandir 543989

SMA period SMA current SMA prev SMA prev2
5 day SMA117.4117.77116.01
12 day SMA114.13113.81113.53
20 day SMA116.02116.37116.51
35 day SMA127.17128.34129.31
50 day SMA134.99135.89136.8
100 day SMA154.08154.56155.06
150 day SMA159.86160.18160.47
200 day SMA152.53152.6152.6

Videos related to: Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top