Munafa Stock Market Course + Intraday & FNO calls 
Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalamandir 543989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543989
- 543989 Experts view
- Tomorrow's Movement 543989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalamandir
Strong intraday Stock price targets for Kalamandir are 74.51 and 78.67
| Intraday Target 1 | 71.57 |
| Intraday Target 2 | 73.28 |
| Intraday Target 3 | 75.726666666667 |
| Intraday Target 4 | 77.44 |
| Intraday Target 5 | 79.89 |
Daily price and volume Kalamandir
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.00 (0.29%) | 74.01 | 74.01 - 78.17 | 1.2141 times | Thu 01 October 2026 | 74.78 (-1.81%) | 76.33 | 73.02 - 76.46 | 1.5059 times | Tue 29 September 2026 | 76.16 (-2.5%) | 78.32 | 75.56 - 79.05 | 0.8703 times | Mon 28 September 2026 | 78.11 (1.14%) | 77.00 | 76.30 - 79.60 | 0.9241 times | Fri 25 September 2026 | 77.23 (-1.63%) | 77.76 | 77.00 - 78.42 | 1.3722 times | Thu 24 September 2026 | 78.51 (-1.69%) | 79.80 | 78.20 - 79.80 | 0.5138 times | Wed 23 September 2026 | 79.86 (2.19%) | 78.95 | 78.37 - 81.80 | 1.7508 times | Tue 22 September 2026 | 78.15 (-1.2%) | 79.77 | 78.00 - 79.85 | 0.4146 times | Mon 21 September 2026 | 79.10 (0.97%) | 77.65 | 77.53 - 79.75 | 0.7281 times | Fri 18 September 2026 | 78.34 (2.08%) | 77.10 | 76.64 - 78.85 | 0.7062 times | Thu 17 September 2026 | 76.74 (-1.63%) | 77.78 | 76.60 - 78.95 | 0.9559 times |
Weekly price and charts Kalamandir
Strong weekly Stock price targets for Kalamandir 543989 are 74.51 and 78.67
| Weekly Target 1 | 71.57 |
| Weekly Target 2 | 73.28 |
| Weekly Target 3 | 75.726666666667 |
| Weekly Target 4 | 77.44 |
| Weekly Target 5 | 79.89 |
Weekly price and volumes for Kalamandir
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.00 (0.29%) | 74.01 | 74.01 - 78.17 | 0.3875 times | Thu 01 October 2026 | 74.78 (-3.17%) | 77.00 | 73.02 - 79.60 | 1.0534 times | Fri 25 September 2026 | 77.23 (-1.42%) | 77.65 | 77.00 - 81.80 | 1.5254 times | Fri 18 September 2026 | 78.34 (-5.25%) | 82.68 | 76.60 - 83.00 | 1.3307 times | Fri 11 September 2026 | 82.68 (-4.32%) | 87.74 | 82.01 - 87.74 | 0.9793 times | Fri 04 September 2026 | 86.41 (-0.84%) | 86.32 | 84.32 - 86.93 | 0.6419 times | Fri 28 August 2026 | 87.14 (0.7%) | 86.90 | 86.29 - 91.77 | 1.1352 times | Fri 21 August 2026 | 86.53 (-0.63%) | 86.29 | 84.55 - 87.86 | 0.7262 times | Fri 14 August 2026 | 87.08 (-1.89%) | 89.90 | 84.84 - 89.90 | 1.0451 times | Fri 07 August 2026 | 88.76 (-0.49%) | 89.01 | 87.37 - 91.24 | 1.1753 times | Fri 31 July 2026 | 89.20 (0.79%) | 88.75 | 87.00 - 91.80 | 1.7641 times |
Monthly price and charts Kalamandir
Strong monthly Stock price targets for Kalamandir 543989 are 71.44 and 76.59
| Monthly Target 1 | 70.25 |
| Monthly Target 2 | 72.62 |
| Monthly Target 3 | 75.396666666667 |
| Monthly Target 4 | 77.77 |
| Monthly Target 5 | 80.55 |
Monthly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.00 (-1.52%) | 76.33 | 73.02 - 78.17 | 0.1262 times | Tue 29 September 2026 | 76.16 (-11.28%) | 85.22 | 75.56 - 87.74 | 0.7279 times | Mon 31 August 2026 | 85.84 (-3.77%) | 89.01 | 84.55 - 91.77 | 0.5992 times | Fri 31 July 2026 | 89.20 (-18.35%) | 109.05 | 86.20 - 110.75 | 2.0627 times | Tue 30 June 2026 | 109.25 (-0.55%) | 108.65 | 102.90 - 113.50 | 1.2715 times | Fri 29 May 2026 | 109.85 (8.6%) | 103.00 | 99.00 - 123.65 | 1.1231 times | Thu 30 April 2026 | 101.15 (11.89%) | 91.14 | 91.14 - 108.30 | 1.0097 times | Mon 30 March 2026 | 90.40 (-19.72%) | 104.25 | 89.80 - 111.70 | 0.8707 times | Fri 27 February 2026 | 112.60 (0.54%) | 110.70 | 106.80 - 121.65 | 0.8359 times | Fri 30 January 2026 | 112.00 (-28.87%) | 157.45 | 106.70 - 157.45 | 1.3731 times | Wed 31 December 2025 | 157.45 (-4.4%) | 164.70 | 144.60 - 164.70 | 0.6889 times |
Yearly price and charts Kalamandir
Strong yearly Stock price targets for Kalamandir 543989 are 31.8 and 116.23
| Yearly Target 1 | 17.39 |
| Yearly Target 2 | 46.2 |
| Yearly Target 3 | 101.82333333333 |
| Yearly Target 4 | 130.63 |
| Yearly Target 5 | 186.25 |
Yearly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.00 (-52.37%) | 157.45 | 73.02 - 157.45 | 0.6782 times | Wed 31 December 2025 | 157.45 (-6.64%) | 170.00 | 111.05 - 222.90 | 1.9956 times | Tue 31 December 2024 | 168.65 (-38.56%) | 275.00 | 144.25 - 294.25 | 0.7184 times | Fri 29 December 2023 | 274.50 (0%) | 230.10 | 220.05 - 311.40 | 0.6078 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalamandir
Tomorrow's movement Prediction of Kalamandir 543989 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalamandir 543989 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kalamandir 543989 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 73, while middle bands are at 77 and 84
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kalamandir (543989) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalamandir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kalamandir in short term and the sell signal is strong.
Kalamandir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalamandir in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalamandir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.36 and Kalamandir 543989 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalamandir 543989 stock. Volume based technical analysis of Kalamandir 543989 stock is negative.
Kalamandir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalamandir 543989
DMA (daily moving average) of Kalamandir 543989
| DMA period | DMA value |
| 5 day DMA | 76.26 |
| 12 day DMA | 77.5 |
| 20 day DMA | 80.19 |
| 35 day DMA | 82.85 |
| 50 day DMA | 84.42 |
| 100 day DMA | 94.44 |
| 150 day DMA | 97.28 |
| 200 day DMA | 105.5 |
EMA (exponential moving average) of Kalamandir 543989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.09 | 76.64 | 77.57 |
| 12 day EMA | 77.87 | 78.39 | 79.05 |
| 20 day EMA | 79.55 | 80.03 | 80.58 |
| 35 day EMA | 81.88 | 82.28 | 82.72 |
| 50 day EMA | 84.11 | 84.48 | 84.88 |
SMA (simple moving average) of Kalamandir 543989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.26 | 76.96 | 77.97 |
| 12 day SMA | 77.5 | 77.83 | 78.49 |
| 20 day SMA | 80.19 | 80.71 | 81.25 |
| 35 day SMA | 82.85 | 83.14 | 83.48 |
| 50 day SMA | 84.42 | 84.65 | 84.96 |
| 100 day SMA | 94.44 | 94.87 | 95.32 |
| 150 day SMA | 97.28 | 97.54 | 97.82 |
| 200 day SMA | 105.5 | 105.88 | 106.26 |
Videos related to: Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
