Munafa Stock Market Course + Intraday & FNO calls 
Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalamandir 543989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543989
- 543989 Experts view
- Tomorrow's Movement 543989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalamandir
Strong intraday Stock price targets for Kalamandir are 153.28 and 156.38
| Intraday Target 1 | 150.93 |
| Intraday Target 2 | 152.52 |
| Intraday Target 3 | 154.03333333333 |
| Intraday Target 4 | 155.62 |
| Intraday Target 5 | 157.13 |
Daily price and volume Kalamandir
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 154.10 (0.36%) | 153.05 | 152.45 - 155.55 | 0.703 times | Wed 24 December 2025 | 153.55 (-1.03%) | 155.20 | 153.00 - 156.50 | 0.5891 times | Tue 23 December 2025 | 155.15 (-0.93%) | 156.60 | 154.35 - 161.65 | 0.5907 times | Mon 22 December 2025 | 156.60 (2.45%) | 153.00 | 152.00 - 157.20 | 1.2839 times | Fri 19 December 2025 | 152.85 (3.24%) | 147.05 | 147.05 - 153.60 | 0.954 times | Thu 18 December 2025 | 148.05 (-0.5%) | 148.05 | 144.60 - 149.25 | 1.5946 times | Wed 17 December 2025 | 148.80 (-0.8%) | 150.00 | 148.00 - 150.85 | 0.6544 times | Tue 16 December 2025 | 150.00 (-1.15%) | 151.80 | 149.40 - 152.30 | 0.7301 times | Mon 15 December 2025 | 151.75 (0.03%) | 152.05 | 150.95 - 153.10 | 1.2182 times | Fri 12 December 2025 | 151.70 (-2.51%) | 155.60 | 150.75 - 156.80 | 1.682 times | Thu 11 December 2025 | 155.60 (2.2%) | 152.30 | 150.70 - 156.50 | 1.1528 times |
Weekly price and charts Kalamandir
Strong weekly Stock price targets for Kalamandir 543989 are 153.05 and 162.7
| Weekly Target 1 | 146.27 |
| Weekly Target 2 | 150.18 |
| Weekly Target 3 | 155.91666666667 |
| Weekly Target 4 | 159.83 |
| Weekly Target 5 | 165.57 |
Weekly price and volumes for Kalamandir
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 154.10 (0.82%) | 153.00 | 152.00 - 161.65 | 0.0621 times | Fri 19 December 2025 | 152.85 (0.76%) | 152.05 | 144.60 - 153.60 | 0.1011 times | Fri 12 December 2025 | 151.70 (-2.63%) | 156.50 | 145.35 - 156.80 | 0.1414 times | Fri 05 December 2025 | 155.80 (-5.4%) | 164.70 | 154.90 - 164.70 | 0.1662 times | Fri 28 November 2025 | 164.70 (-0.72%) | 163.10 | 163.10 - 171.25 | 0.1773 times | Fri 21 November 2025 | 165.90 (-1.63%) | 166.05 | 165.00 - 179.00 | 0.3487 times | Fri 14 November 2025 | 168.65 (-2.94%) | 178.95 | 167.75 - 179.90 | 0.3533 times | Fri 07 November 2025 | 173.75 (-4.61%) | 182.95 | 170.70 - 182.95 | 0.2809 times | Fri 31 October 2025 | 182.15 (-2.91%) | 190.10 | 178.40 - 222.90 | 8.2628 times | Thu 23 October 2025 | 187.60 (7.41%) | 175.55 | 175.00 - 188.65 | 0.1061 times | Fri 17 October 2025 | 174.65 (-6%) | 184.95 | 173.35 - 191.35 | 0.2952 times |
Monthly price and charts Kalamandir
Strong monthly Stock price targets for Kalamandir 543989 are 139.3 and 159.4
| Monthly Target 1 | 134.37 |
| Monthly Target 2 | 144.23 |
| Monthly Target 3 | 154.46666666667 |
| Monthly Target 4 | 164.33 |
| Monthly Target 5 | 174.57 |
Monthly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 154.10 (-6.44%) | 164.70 | 144.60 - 164.70 | 0.197 times | Fri 28 November 2025 | 164.70 (-9.58%) | 182.95 | 163.10 - 182.95 | 0.4856 times | Fri 31 October 2025 | 182.15 (20.27%) | 150.20 | 150.00 - 222.90 | 4.8567 times | Tue 30 September 2025 | 151.45 (-14%) | 175.05 | 150.00 - 183.00 | 0.409 times | Fri 29 August 2025 | 176.10 (-0.93%) | 177.50 | 155.30 - 189.60 | 0.7072 times | Thu 31 July 2025 | 177.75 (16.52%) | 153.00 | 148.75 - 201.90 | 1.8841 times | Mon 30 June 2025 | 152.55 (19.6%) | 127.25 | 125.05 - 153.60 | 0.6205 times | Fri 30 May 2025 | 127.55 (4.42%) | 121.15 | 111.05 - 129.35 | 0.4015 times | Wed 30 April 2025 | 122.15 (-7.46%) | 131.10 | 114.25 - 141.30 | 0.2226 times | Fri 28 March 2025 | 132.00 (-2.55%) | 135.45 | 125.35 - 149.85 | 0.2156 times | Fri 28 February 2025 | 135.45 (-19.99%) | 169.25 | 134.00 - 182.00 | 0.1941 times |
Yearly price and charts Kalamandir
Strong yearly Stock price targets for Kalamandir 543989 are 76.65 and 188.5
| Yearly Target 1 | 50.83 |
| Yearly Target 2 | 102.47 |
| Yearly Target 3 | 162.68333333333 |
| Yearly Target 4 | 214.32 |
| Yearly Target 5 | 274.53 |
Yearly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 154.10 (-8.63%) | 170.00 | 111.05 - 222.90 | 1.799 times | Tue 31 December 2024 | 168.65 (-38.56%) | 275.00 | 144.25 - 294.25 | 0.6506 times | Fri 29 December 2023 | 274.50 (0%) | 230.10 | 220.05 - 311.40 | 0.5504 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kalamandir
Tomorrow's movement Prediction of Kalamandir 543989 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 153.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalamandir 543989 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 4 points
Upper Bollinger band is at 163 and lower is at 147, while middle bands are at 151 and 159
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kalamandir (543989) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalamandir stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kalamandir in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalamandir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kalamandir in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalamandir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.03 and Kalamandir 543989 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kalamandir 543989 stock. Volume based technical analysis of Kalamandir 543989 stock is negative.
Kalamandir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalamandir 543989
DMA (daily moving average) of Kalamandir 543989
| DMA period | DMA value |
| 5 day DMA | 154.45 |
| 12 day DMA | 152.53 |
| 20 day DMA | 154.33 |
| 35 day DMA | 161.44 |
| 50 day DMA | 168.08 |
| 100 day DMA | 169.88 |
| 150 day DMA | 162.36 |
| 200 day DMA | 154.01 |
EMA (exponential moving average) of Kalamandir 543989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.75 | 153.58 | 153.59 |
| 12 day EMA | 153.91 | 153.87 | 153.93 |
| 20 day EMA | 156.09 | 156.3 | 156.59 |
| 35 day EMA | 161.53 | 161.97 | 162.47 |
| 50 day EMA | 168.05 | 168.62 | 169.23 |
SMA (simple moving average) of Kalamandir 543989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.45 | 153.24 | 152.29 |
| 12 day SMA | 152.53 | 152.37 | 152.13 |
| 20 day SMA | 154.33 | 154.92 | 155.58 |
| 35 day SMA | 161.44 | 162 | 162.65 |
| 50 day SMA | 168.08 | 168.75 | 169.4 |
| 100 day SMA | 169.88 | 170.12 | 170.47 |
| 150 day SMA | 162.36 | 162.12 | 161.9 |
| 200 day SMA | 154.01 | 154 | 154.01 |
Videos related to: Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
