Munafa Stock Market Course + Intraday & FNO calls 
Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalamandir 543989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543989
- 543989 Experts view
- Tomorrow's Movement 543989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalamandir
Strong intraday Stock price targets for Kalamandir are 88.53 and 90.93
| Intraday Target 1 | 88.07 |
| Intraday Target 2 | 88.98 |
| Intraday Target 3 | 90.466666666667 |
| Intraday Target 4 | 91.38 |
| Intraday Target 5 | 92.87 |
Daily price and volume Kalamandir
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 89.90 (-1.43%) | 91.95 | 89.55 - 91.95 | 0.7472 times | Mon 20 July 2026 | 91.20 (-0.92%) | 92.50 | 90.90 - 92.50 | 0.8739 times | Fri 17 July 2026 | 92.05 (-2.18%) | 94.20 | 91.75 - 94.25 | 0.9423 times | Thu 16 July 2026 | 94.10 (-2.74%) | 96.50 | 93.50 - 96.85 | 1.4012 times | Wed 15 July 2026 | 96.75 (-2.52%) | 99.30 | 94.50 - 102.25 | 2.8949 times | Tue 14 July 2026 | 99.25 (-2.65%) | 101.75 | 99.00 - 101.75 | 0.463 times | Mon 13 July 2026 | 101.95 (0.79%) | 101.05 | 99.05 - 102.10 | 0.8996 times | Fri 10 July 2026 | 101.15 (1.2%) | 100.20 | 100.15 - 103.10 | 1.0234 times | Thu 09 July 2026 | 99.95 (0.1%) | 101.00 | 99.75 - 102.55 | 0.2511 times | Wed 08 July 2026 | 99.85 (-2.96%) | 102.90 | 99.50 - 102.90 | 0.5033 times | Tue 07 July 2026 | 102.90 (-2.74%) | 105.00 | 102.30 - 105.00 | 0.6618 times |
Weekly price and charts Kalamandir
Strong weekly Stock price targets for Kalamandir 543989 are 88.25 and 91.2
| Weekly Target 1 | 87.7 |
| Weekly Target 2 | 88.8 |
| Weekly Target 3 | 90.65 |
| Weekly Target 4 | 91.75 |
| Weekly Target 5 | 93.6 |
Weekly price and volumes for Kalamandir
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 89.90 (-2.34%) | 92.50 | 89.55 - 92.50 | 0.6471 times | Fri 17 July 2026 | 92.05 (-9%) | 101.05 | 91.75 - 102.25 | 2.6351 times | Fri 10 July 2026 | 101.15 (-4.4%) | 105.00 | 99.50 - 105.00 | 0.9739 times | Fri 03 July 2026 | 105.80 (-3.69%) | 110.30 | 104.50 - 113.10 | 0.9302 times | Thu 25 June 2026 | 109.85 (0.64%) | 110.00 | 106.60 - 113.50 | 1.0818 times | Fri 19 June 2026 | 109.15 (2.25%) | 107.15 | 104.40 - 112.50 | 1.5224 times | Fri 12 June 2026 | 106.75 (0.19%) | 103.95 | 102.90 - 109.95 | 0.6754 times | Fri 05 June 2026 | 106.55 (-3%) | 108.65 | 103.05 - 111.25 | 0.5004 times | Fri 29 May 2026 | 109.85 (6.55%) | 105.15 | 102.00 - 111.75 | 0.5054 times | Fri 22 May 2026 | 103.10 (-0.39%) | 102.70 | 99.00 - 107.95 | 0.5283 times | Fri 15 May 2026 | 103.50 (-11.84%) | 117.95 | 102.35 - 120.00 | 1.4916 times |
Monthly price and charts Kalamandir
Strong monthly Stock price targets for Kalamandir 543989 are 79.13 and 100.33
| Monthly Target 1 | 75.53 |
| Monthly Target 2 | 82.72 |
| Monthly Target 3 | 96.733333333333 |
| Monthly Target 4 | 103.92 |
| Monthly Target 5 | 117.93 |
Monthly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 89.90 (-17.71%) | 109.05 | 89.55 - 110.75 | 0.6543 times | Tue 30 June 2026 | 109.25 (-0.55%) | 108.65 | 102.90 - 113.50 | 0.5346 times | Fri 29 May 2026 | 109.85 (8.6%) | 103.00 | 99.00 - 123.65 | 0.4722 times | Thu 30 April 2026 | 101.15 (11.89%) | 91.14 | 91.14 - 108.30 | 0.4245 times | Mon 30 March 2026 | 90.40 (-19.72%) | 104.25 | 89.80 - 111.70 | 0.3661 times | Fri 27 February 2026 | 112.60 (0.54%) | 110.70 | 106.80 - 121.65 | 0.3514 times | Fri 30 January 2026 | 112.00 (-28.87%) | 157.45 | 106.70 - 157.45 | 0.5773 times | Wed 31 December 2025 | 157.45 (-4.4%) | 164.70 | 144.60 - 164.70 | 0.2897 times | Fri 28 November 2025 | 164.70 (-9.58%) | 182.95 | 163.10 - 182.95 | 0.5754 times | Fri 31 October 2025 | 182.15 (20.27%) | 150.20 | 150.00 - 222.90 | 5.7545 times | Tue 30 September 2025 | 151.45 (-14%) | 175.05 | 150.00 - 183.00 | 0.4846 times |
Yearly price and charts Kalamandir
Strong yearly Stock price targets for Kalamandir 543989 are 55.78 and 123.68
| Yearly Target 1 | 44.4 |
| Yearly Target 2 | 67.15 |
| Yearly Target 3 | 112.3 |
| Yearly Target 4 | 135.05 |
| Yearly Target 5 | 180.2 |
Yearly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 89.90 (-42.9%) | 157.45 | 89.55 - 157.45 | 0.5641 times | Wed 31 December 2025 | 157.45 (-6.64%) | 170.00 | 111.05 - 222.90 | 2.0642 times | Tue 31 December 2024 | 168.65 (-38.56%) | 275.00 | 144.25 - 294.25 | 0.7431 times | Fri 29 December 2023 | 274.50 (0%) | 230.10 | 220.05 - 311.40 | 0.6287 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalamandir
Tomorrow's movement Prediction of Kalamandir 543989 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalamandir 543989 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kalamandir 543989 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 7 points
Upper Bollinger band is at 116 and lower is at 90, while middle bands are at 96 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kalamandir (543989) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalamandir stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kalamandir in short term and the sell signal is strong.
Kalamandir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalamandir in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalamandir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.21 and Kalamandir 543989 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalamandir 543989 stock. Volume based technical analysis of Kalamandir 543989 stock is negative.
Kalamandir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalamandir 543989
DMA (daily moving average) of Kalamandir 543989
| DMA period | DMA value |
| 5 day DMA | 92.8 |
| 12 day DMA | 97.9 |
| 20 day DMA | 102.25 |
| 35 day DMA | 104.02 |
| 50 day DMA | 105.08 |
| 100 day DMA | 103.98 |
| 150 day DMA | 112.96 |
| 200 day DMA | 127.87 |
EMA (exponential moving average) of Kalamandir 543989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.85 | 94.32 | 95.88 |
| 12 day EMA | 97.03 | 98.33 | 99.62 |
| 20 day EMA | 99.79 | 100.83 | 101.84 |
| 35 day EMA | 102.46 | 103.2 | 103.91 |
| 50 day EMA | 104.25 | 104.84 | 105.4 |
SMA (simple moving average) of Kalamandir 543989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.8 | 94.67 | 96.82 |
| 12 day SMA | 97.9 | 99.21 | 100.44 |
| 20 day SMA | 102.25 | 103.21 | 104.16 |
| 35 day SMA | 104.02 | 104.59 | 105.12 |
| 50 day SMA | 105.08 | 105.68 | 106.18 |
| 100 day SMA | 103.98 | 104.24 | 104.48 |
| 150 day SMA | 112.96 | 113.36 | 113.79 |
| 200 day SMA | 127.87 | 128.2 | 128.53 |
Videos related to: Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
