ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalamandir 543989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kalamandir

Strong intraday Stock price targets for Kalamandir are 84.28 and 88.88

Intraday Target 183.45
Intraday Target 285.1
Intraday Target 388.05
Intraday Target 489.7
Intraday Target 592.65

Daily price and volume Kalamandir

Date Closing Open Range Volume
Wed 22 July 2026 86.75 (-3.5%) 91.00 86.40 - 91.00 0.6795 times
Tue 21 July 2026 89.90 (-1.43%) 91.95 89.55 - 91.95 0.7334 times
Mon 20 July 2026 91.20 (-0.92%) 92.50 90.90 - 92.50 0.8577 times
Fri 17 July 2026 92.05 (-2.18%) 94.20 91.75 - 94.25 0.9249 times
Thu 16 July 2026 94.10 (-2.74%) 96.50 93.50 - 96.85 1.3752 times
Wed 15 July 2026 96.75 (-2.52%) 99.30 94.50 - 102.25 2.8412 times
Tue 14 July 2026 99.25 (-2.65%) 101.75 99.00 - 101.75 0.4544 times
Mon 13 July 2026 101.95 (0.79%) 101.05 99.05 - 102.10 0.8829 times
Fri 10 July 2026 101.15 (1.2%) 100.20 100.15 - 103.10 1.0044 times
Thu 09 July 2026 99.95 (0.1%) 101.00 99.75 - 102.55 0.2465 times
Wed 08 July 2026 99.85 (-2.96%) 102.90 99.50 - 102.90 0.494 times

 Daily chart Kalamandir

Weekly price and charts Kalamandir

Strong weekly Stock price targets for Kalamandir 543989 are 83.53 and 89.63

Weekly Target 182.45
Weekly Target 284.6
Weekly Target 388.55
Weekly Target 490.7
Weekly Target 594.65

Weekly price and volumes for Kalamandir

Date Closing Open Range Volume
Wed 22 July 2026 86.75 (-5.76%) 92.50 86.40 - 92.50 0.8986 times
Fri 17 July 2026 92.05 (-9%) 101.05 91.75 - 102.25 2.5642 times
Fri 10 July 2026 101.15 (-4.4%) 105.00 99.50 - 105.00 0.9477 times
Fri 03 July 2026 105.80 (-3.69%) 110.30 104.50 - 113.10 0.9052 times
Thu 25 June 2026 109.85 (0.64%) 110.00 106.60 - 113.50 1.0528 times
Fri 19 June 2026 109.15 (2.25%) 107.15 104.40 - 112.50 1.4815 times
Fri 12 June 2026 106.75 (0.19%) 103.95 102.90 - 109.95 0.6573 times
Fri 05 June 2026 106.55 (-3%) 108.65 103.05 - 111.25 0.4869 times
Fri 29 May 2026 109.85 (6.55%) 105.15 102.00 - 111.75 0.4918 times
Fri 22 May 2026 103.10 (-0.39%) 102.70 99.00 - 107.95 0.5141 times
Fri 15 May 2026 103.50 (-11.84%) 117.95 102.35 - 120.00 1.4515 times

 weekly chart Kalamandir

Monthly price and charts Kalamandir

Strong monthly Stock price targets for Kalamandir 543989 are 74.4 and 98.75

Monthly Target 170.28
Monthly Target 278.52
Monthly Target 394.633333333333
Monthly Target 4102.87
Monthly Target 5118.98

Monthly price and volumes Kalamandir

Date Closing Open Range Volume
Wed 22 July 2026 86.75 (-20.59%) 109.05 86.40 - 110.75 0.6884 times
Tue 30 June 2026 109.25 (-0.55%) 108.65 102.90 - 113.50 0.5326 times
Fri 29 May 2026 109.85 (8.6%) 103.00 99.00 - 123.65 0.4705 times
Thu 30 April 2026 101.15 (11.89%) 91.14 91.14 - 108.30 0.423 times
Mon 30 March 2026 90.40 (-19.72%) 104.25 89.80 - 111.70 0.3647 times
Fri 27 February 2026 112.60 (0.54%) 110.70 106.80 - 121.65 0.3502 times
Fri 30 January 2026 112.00 (-28.87%) 157.45 106.70 - 157.45 0.5752 times
Wed 31 December 2025 157.45 (-4.4%) 164.70 144.60 - 164.70 0.2886 times
Fri 28 November 2025 164.70 (-9.58%) 182.95 163.10 - 182.95 0.5733 times
Fri 31 October 2025 182.15 (20.27%) 150.20 150.00 - 222.90 5.7335 times
Tue 30 September 2025 151.45 (-14%) 175.05 150.00 - 183.00 0.4828 times

 monthly chart Kalamandir

Yearly price and charts Kalamandir

Strong yearly Stock price targets for Kalamandir 543989 are 51.05 and 122.1

Yearly Target 139.15
Yearly Target 262.95
Yearly Target 3110.2
Yearly Target 4134
Yearly Target 5181.25

Yearly price and volumes Kalamandir

Date Closing Open Range Volume
Wed 22 July 2026 86.75 (-44.9%) 157.45 86.40 - 157.45 0.5693 times
Wed 31 December 2025 157.45 (-6.64%) 170.00 111.05 - 222.90 2.061 times
Tue 31 December 2024 168.65 (-38.56%) 275.00 144.25 - 294.25 0.742 times
Fri 29 December 2023 274.50 (0%) 230.10 220.05 - 311.40 0.6277 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of Kalamandir

Tomorrow's movement Prediction of Kalamandir 543989 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalamandir 543989 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kalamandir 543989 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kalamandir 543989 is strongly bearish. It has broken a strong support of 95 and is expected to move down further.

Munafa value: 5 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 8 points

Upper Bollinger band is at 116 and lower is at 87, while middle bands are at 94 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kalamandir (543989) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalamandir stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kalamandir in short term and the sell signal is strong.

Kalamandir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalamandir in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kalamandir is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.39 and Kalamandir 543989 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalamandir 543989 stock. Volume based technical analysis of Kalamandir 543989 stock is negative.

Kalamandir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalamandir 543989

DMA (daily moving average) of Kalamandir 543989

DMA period DMA value
5 day DMA 90.8
12 day DMA 96.32
20 day DMA 101.08
35 day DMA 103.47
50 day DMA 104.47
100 day DMA 103.71
150 day DMA 112.52
200 day DMA 127.52

EMA (exponential moving average) of Kalamandir 543989

EMA period EMA current EMA prev EMA prev2
5 day EMA90.8292.8594.32
12 day EMA95.4597.0398.33
20 day EMA98.5799.81100.85
35 day EMA101.61102.48103.22
50 day EMA103.8104.5105.1

SMA (simple moving average) of Kalamandir 543989

SMA period SMA current SMA prev SMA prev2
5 day SMA90.892.894.67
12 day SMA96.3297.999.21
20 day SMA101.08102.25103.21
35 day SMA103.47104.02104.59
50 day SMA104.47105.08105.68
100 day SMA103.71103.98104.24
150 day SMA112.52112.96113.36
200 day SMA127.52127.87128.2

Videos related to: Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top