Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalamandir 543989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543989
- 543989 Experts view
- Tomorrow's Movement 543989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalamandir
Strong intraday Stock price targets for Kalamandir are 95.35 and 99.85
| Intraday Target 1 | 94.55 |
| Intraday Target 2 | 96.15 |
| Intraday Target 3 | 99.05 |
| Intraday Target 4 | 100.65 |
| Intraday Target 5 | 103.55 |
Daily price and volume Kalamandir
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 97.75 (-0.15%) | 98.90 | 97.45 - 101.95 | 0.6725 times | Tue 24 March 2026 | 97.90 (2.25%) | 97.40 | 96.80 - 99.40 | 0.5678 times | Mon 23 March 2026 | 95.75 (-4.73%) | 100.00 | 95.00 - 100.00 | 1.3421 times | Fri 20 March 2026 | 100.50 (2.24%) | 98.40 | 98.40 - 102.75 | 1.0636 times | Thu 19 March 2026 | 98.30 (-3.34%) | 100.00 | 97.65 - 101.00 | 1.0786 times | Wed 18 March 2026 | 101.70 (3.56%) | 98.20 | 98.20 - 103.55 | 0.6004 times | Tue 17 March 2026 | 98.20 (1.66%) | 96.60 | 95.80 - 98.80 | 0.5993 times | Mon 16 March 2026 | 96.60 (-4.21%) | 99.10 | 95.50 - 100.80 | 1.3037 times | Fri 13 March 2026 | 100.85 (1.2%) | 99.65 | 94.65 - 102.40 | 1.9702 times | Thu 12 March 2026 | 99.65 (-2.54%) | 102.10 | 98.80 - 102.75 | 0.8018 times | Wed 11 March 2026 | 102.25 (-0.44%) | 102.05 | 101.35 - 105.70 | 1.7366 times |
Weekly price and charts Kalamandir
Strong weekly Stock price targets for Kalamandir 543989 are 92.9 and 99.85
| Weekly Target 1 | 91.28 |
| Weekly Target 2 | 94.52 |
| Weekly Target 3 | 98.233333333333 |
| Weekly Target 4 | 101.47 |
| Weekly Target 5 | 105.18 |
Weekly price and volumes for Kalamandir
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 97.75 (-2.74%) | 100.00 | 95.00 - 101.95 | 0.5432 times | Fri 20 March 2026 | 100.50 (-0.35%) | 99.10 | 95.50 - 103.55 | 0.9772 times | Fri 13 March 2026 | 100.85 (-3.45%) | 103.95 | 94.65 - 105.70 | 1.2523 times | Fri 06 March 2026 | 104.45 (-7.24%) | 104.25 | 103.65 - 111.70 | 0.7886 times | Fri 27 February 2026 | 112.60 (-1.62%) | 114.00 | 111.05 - 115.65 | 1.5343 times | Fri 20 February 2026 | 114.45 (-1.17%) | 115.85 | 112.65 - 119.50 | 0.469 times | Fri 13 February 2026 | 115.80 (-0.56%) | 116.75 | 111.50 - 121.65 | 0.7011 times | Fri 06 February 2026 | 116.45 (3.97%) | 110.70 | 106.80 - 119.10 | 1.3522 times | Fri 30 January 2026 | 112.00 (-3.11%) | 115.70 | 106.70 - 115.70 | 0.8324 times | Fri 23 January 2026 | 115.60 (-6.81%) | 124.10 | 112.85 - 130.00 | 1.5497 times | Fri 16 January 2026 | 124.05 (0.61%) | 125.15 | 120.20 - 127.75 | 1.0086 times |
Monthly price and charts Kalamandir
Strong monthly Stock price targets for Kalamandir 543989 are 87.68 and 104.73
| Monthly Target 1 | 84.32 |
| Monthly Target 2 | 91.03 |
| Monthly Target 3 | 101.36666666667 |
| Monthly Target 4 | 108.08 |
| Monthly Target 5 | 118.42 |
Monthly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 97.75 (-13.19%) | 104.25 | 94.65 - 111.70 | 0.254 times | Fri 27 February 2026 | 112.60 (0.54%) | 110.70 | 106.80 - 121.65 | 0.2893 times | Fri 30 January 2026 | 112.00 (-28.87%) | 157.45 | 106.70 - 157.45 | 0.4753 times | Wed 31 December 2025 | 157.45 (-4.4%) | 164.70 | 144.60 - 164.70 | 0.2385 times | Fri 28 November 2025 | 164.70 (-9.58%) | 182.95 | 163.10 - 182.95 | 0.4737 times | Fri 31 October 2025 | 182.15 (20.27%) | 150.20 | 150.00 - 222.90 | 4.7374 times | Tue 30 September 2025 | 151.45 (-14%) | 175.05 | 150.00 - 183.00 | 0.3989 times | Fri 29 August 2025 | 176.10 (-0.93%) | 177.50 | 155.30 - 189.60 | 0.6898 times | Thu 31 July 2025 | 177.75 (16.52%) | 153.00 | 148.75 - 201.90 | 1.8378 times | Mon 30 June 2025 | 152.55 (19.6%) | 127.25 | 125.05 - 153.60 | 0.6053 times | Fri 30 May 2025 | 127.55 (4.42%) | 121.15 | 111.05 - 129.35 | 0.3917 times |
Yearly price and charts Kalamandir
Strong yearly Stock price targets for Kalamandir 543989 are 64.8 and 127.6
| Yearly Target 1 | 53.82 |
| Yearly Target 2 | 75.78 |
| Yearly Target 3 | 116.61666666667 |
| Yearly Target 4 | 138.58 |
| Yearly Target 5 | 179.42 |
Yearly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 97.75 (-37.92%) | 157.45 | 94.65 - 157.45 | 0.2267 times | Wed 31 December 2025 | 157.45 (-6.64%) | 170.00 | 111.05 - 222.90 | 2.2668 times | Tue 31 December 2024 | 168.65 (-38.56%) | 275.00 | 144.25 - 294.25 | 0.816 times | Fri 29 December 2023 | 274.50 (0%) | 230.10 | 220.05 - 311.40 | 0.6904 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalamandir
Tomorrow's movement Prediction of Kalamandir 543989 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalamandir 543989 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalamandir 543989 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98
Munafa value: 15 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 6 points
Upper Bollinger band is at 114 and lower is at 93, while middle bands are at 98 and 109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kalamandir (543989) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalamandir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kalamandir in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalamandir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kalamandir in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalamandir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.72 and Kalamandir 543989 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalamandir 543989 stock. Volume based technical analysis of Kalamandir 543989 stock is negative.
Kalamandir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalamandir 543989
DMA (daily moving average) of Kalamandir 543989
| DMA period | DMA value |
| 5 day DMA | 98.04 |
| 12 day DMA | 99.35 |
| 20 day DMA | 103.1 |
| 35 day DMA | 108.43 |
| 50 day DMA | 110.67 |
| 100 day DMA | 134.39 |
| 150 day DMA | 147.83 |
| 200 day DMA | 150.41 |
EMA (exponential moving average) of Kalamandir 543989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.12 | 98.31 | 98.52 |
| 12 day EMA | 100.08 | 100.5 | 100.97 |
| 20 day EMA | 102.68 | 103.2 | 103.76 |
| 35 day EMA | 106.64 | 107.16 | 107.7 |
| 50 day EMA | 110.81 | 111.34 | 111.89 |
SMA (simple moving average) of Kalamandir 543989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.04 | 98.83 | 98.89 |
| 12 day SMA | 99.35 | 99.8 | 100.35 |
| 20 day SMA | 103.1 | 103.83 | 104.59 |
| 35 day SMA | 108.43 | 108.79 | 109.12 |
| 50 day SMA | 110.67 | 111.15 | 111.66 |
| 100 day SMA | 134.39 | 135.24 | 136.16 |
| 150 day SMA | 147.83 | 148.27 | 148.73 |
| 200 day SMA | 150.41 | 150.58 | 150.76 |


