Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalamandir 543989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543989
- 543989 Experts view
- Tomorrow's Movement 543989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalamandir
Strong intraday Stock price targets for Kalamandir are 106.5 and 113.95
| Intraday Target 1 | 100.78 |
| Intraday Target 2 | 104.77 |
| Intraday Target 3 | 108.23333333333 |
| Intraday Target 4 | 112.22 |
| Intraday Target 5 | 115.68 |
Daily price and volume Kalamandir
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 108.75 (-3.42%) | 104.25 | 104.25 - 111.70 | 0.9566 times | Fri 27 February 2026 | 112.60 (-1.44%) | 114.25 | 111.55 - 114.30 | 3.416 times | Thu 26 February 2026 | 114.25 (2.37%) | 111.60 | 111.60 - 115.65 | 2.2066 times | Wed 25 February 2026 | 111.60 (-0.58%) | 112.30 | 111.05 - 114.20 | 0.3659 times | Tue 24 February 2026 | 112.25 (-0.75%) | 112.85 | 111.30 - 113.75 | 0.7776 times | Mon 23 February 2026 | 113.10 (-1.18%) | 114.00 | 112.45 - 115.60 | 0.2829 times | Fri 20 February 2026 | 114.45 (0.13%) | 114.20 | 113.80 - 118.30 | 0.404 times | Thu 19 February 2026 | 114.30 (-1.64%) | 116.20 | 113.80 - 117.35 | 0.3499 times | Wed 18 February 2026 | 116.20 (1.04%) | 115.10 | 114.75 - 118.25 | 0.5021 times | Tue 17 February 2026 | 115.00 (1.5%) | 113.40 | 112.65 - 119.50 | 0.7384 times | Mon 16 February 2026 | 113.30 (-2.16%) | 115.85 | 112.70 - 115.85 | 0.1602 times |
Weekly price and charts Kalamandir
Strong weekly Stock price targets for Kalamandir 543989 are 106.5 and 113.95
| Weekly Target 1 | 100.78 |
| Weekly Target 2 | 104.77 |
| Weekly Target 3 | 108.23333333333 |
| Weekly Target 4 | 112.22 |
| Weekly Target 5 | 115.68 |
Weekly price and volumes for Kalamandir
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 108.75 (-3.42%) | 104.25 | 104.25 - 111.70 | 0.1799 times | Fri 27 February 2026 | 112.60 (-1.62%) | 114.00 | 111.05 - 115.65 | 1.3253 times | Fri 20 February 2026 | 114.45 (-1.17%) | 115.85 | 112.65 - 119.50 | 0.4051 times | Fri 13 February 2026 | 115.80 (-0.56%) | 116.75 | 111.50 - 121.65 | 0.6056 times | Fri 06 February 2026 | 116.45 (3.97%) | 110.70 | 106.80 - 119.10 | 1.168 times | Fri 30 January 2026 | 112.00 (-3.11%) | 115.70 | 106.70 - 115.70 | 0.7191 times | Fri 23 January 2026 | 115.60 (-6.81%) | 124.10 | 112.85 - 130.00 | 1.3386 times | Fri 16 January 2026 | 124.05 (0.61%) | 125.15 | 120.20 - 127.75 | 0.8712 times | Fri 09 January 2026 | 123.30 (-19.04%) | 141.00 | 122.30 - 143.85 | 2.6236 times | Fri 02 January 2026 | 152.30 (-1.17%) | 154.10 | 149.20 - 158.75 | 0.7637 times | Fri 26 December 2025 | 154.10 (0.82%) | 153.00 | 152.00 - 161.65 | 0.3072 times |
Monthly price and charts Kalamandir
Strong monthly Stock price targets for Kalamandir 543989 are 106.5 and 113.95
| Monthly Target 1 | 100.78 |
| Monthly Target 2 | 104.77 |
| Monthly Target 3 | 108.23333333333 |
| Monthly Target 4 | 112.22 |
| Monthly Target 5 | 115.68 |
Monthly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 108.75 (-3.42%) | 104.25 | 104.25 - 111.70 | 0.0152 times | Fri 27 February 2026 | 112.60 (0.54%) | 110.70 | 106.80 - 121.65 | 0.2964 times | Fri 30 January 2026 | 112.00 (-28.87%) | 157.45 | 106.70 - 157.45 | 0.4869 times | Wed 31 December 2025 | 157.45 (-4.4%) | 164.70 | 144.60 - 164.70 | 0.2443 times | Fri 28 November 2025 | 164.70 (-9.58%) | 182.95 | 163.10 - 182.95 | 0.4853 times | Fri 31 October 2025 | 182.15 (20.27%) | 150.20 | 150.00 - 222.90 | 4.8535 times | Tue 30 September 2025 | 151.45 (-14%) | 175.05 | 150.00 - 183.00 | 0.4087 times | Fri 29 August 2025 | 176.10 (-0.93%) | 177.50 | 155.30 - 189.60 | 0.7067 times | Thu 31 July 2025 | 177.75 (16.52%) | 153.00 | 148.75 - 201.90 | 1.8829 times | Mon 30 June 2025 | 152.55 (19.6%) | 127.25 | 125.05 - 153.60 | 0.6201 times | Fri 30 May 2025 | 127.55 (4.42%) | 121.15 | 111.05 - 129.35 | 0.4013 times |
Yearly price and charts Kalamandir
Strong yearly Stock price targets for Kalamandir 543989 are 79.9 and 133.1
| Yearly Target 1 | 70.28 |
| Yearly Target 2 | 89.52 |
| Yearly Target 3 | 123.48333333333 |
| Yearly Target 4 | 142.72 |
| Yearly Target 5 | 176.68 |
Yearly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 108.75 (-30.93%) | 157.45 | 104.25 - 157.45 | 0.1758 times | Wed 31 December 2025 | 157.45 (-6.64%) | 170.00 | 111.05 - 222.90 | 2.2974 times | Tue 31 December 2024 | 168.65 (-38.56%) | 275.00 | 144.25 - 294.25 | 0.8271 times | Fri 29 December 2023 | 274.50 (0%) | 230.10 | 220.05 - 311.40 | 0.6997 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalamandir
Tomorrow's movement Prediction of Kalamandir 543989 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalamandir 543989 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalamandir 543989 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kalamandir 543989 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.53
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 110, while middle bands are at 112 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kalamandir (543989) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalamandir stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kalamandir in short term but the buy signal is initial and weak.
Kalamandir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalamandir in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalamandir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.04 and Kalamandir 543989 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalamandir 543989 stock. Volume based technical analysis of Kalamandir 543989 stock is negative.
Kalamandir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalamandir 543989
DMA (daily moving average) of Kalamandir 543989
| DMA period | DMA value |
| 5 day DMA | 111.89 |
| 12 day DMA | 113.47 |
| 20 day DMA | 114.53 |
| 35 day DMA | 115.45 |
| 50 day DMA | 124.73 |
| 100 day DMA | 147.89 |
| 150 day DMA | 155.79 |
| 200 day DMA | 152.17 |
EMA (exponential moving average) of Kalamandir 543989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.66 | 113.11 | 113.37 |
| 12 day EMA | 113.09 | 113.88 | 114.11 |
| 20 day EMA | 114.71 | 115.34 | 115.63 |
| 35 day EMA | 120.42 | 121.11 | 121.61 |
| 50 day EMA | 125.52 | 126.2 | 126.75 |
SMA (simple moving average) of Kalamandir 543989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.89 | 112.76 | 113.13 |
| 12 day SMA | 113.47 | 113.93 | 114.18 |
| 20 day SMA | 114.53 | 114.57 | 114.53 |
| 35 day SMA | 115.45 | 115.86 | 116.32 |
| 50 day SMA | 124.73 | 125.51 | 126.24 |
| 100 day SMA | 147.89 | 148.6 | 149.31 |
| 150 day SMA | 155.79 | 156.24 | 156.65 |
| 200 day SMA | 152.17 | 152.22 | 152.26 |


