Munafa Stock Market Course + Intraday & FNO calls 
Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalamandir 543989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543989
- 543989 Experts view
- Tomorrow's Movement 543989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalamandir
Strong intraday Stock price targets for Kalamandir are 85.36 and 87.02
| Intraday Target 1 | 84.08 |
| Intraday Target 2 | 84.98 |
| Intraday Target 3 | 85.74 |
| Intraday Target 4 | 86.64 |
| Intraday Target 5 | 87.4 |
Daily price and volume Kalamandir
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 85.88 (0.67%) | 85.75 | 84.84 - 86.50 | 1.538 times | Wed 12 August 2026 | 85.31 (-1.49%) | 86.17 | 84.85 - 87.08 | 1.2795 times | Tue 11 August 2026 | 86.60 (-0.4%) | 87.13 | 86.37 - 87.55 | 0.4995 times | Mon 10 August 2026 | 86.95 (-2.04%) | 89.90 | 86.80 - 89.90 | 0.6347 times | Fri 07 August 2026 | 88.76 (0.68%) | 89.26 | 88.35 - 89.26 | 0.6211 times | Thu 06 August 2026 | 88.16 (-0.34%) | 89.99 | 88.00 - 89.99 | 0.8588 times | Wed 05 August 2026 | 88.46 (0.37%) | 89.00 | 87.37 - 89.64 | 1.5351 times | Tue 04 August 2026 | 88.13 (-2.14%) | 88.85 | 88.01 - 91.24 | 1.5411 times | Mon 03 August 2026 | 90.06 (0.96%) | 89.01 | 89.00 - 90.71 | 0.7812 times | Fri 31 July 2026 | 89.20 (0.73%) | 89.75 | 88.20 - 89.75 | 0.7109 times | Thu 30 July 2026 | 88.55 (-0.23%) | 89.40 | 88.00 - 89.50 | 0.8313 times |
Weekly price and charts Kalamandir
Strong weekly Stock price targets for Kalamandir 543989 are 82.83 and 87.89
| Weekly Target 1 | 81.81 |
| Weekly Target 2 | 83.85 |
| Weekly Target 3 | 86.873333333333 |
| Weekly Target 4 | 88.91 |
| Weekly Target 5 | 91.93 |
Weekly price and volumes for Kalamandir
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 85.88 (-3.24%) | 89.90 | 84.84 - 89.90 | 0.3641 times | Fri 07 August 2026 | 88.76 (-0.49%) | 89.01 | 87.37 - 91.24 | 0.4917 times | Fri 31 July 2026 | 89.20 (0.79%) | 88.75 | 87.00 - 91.80 | 0.738 times | Fri 24 July 2026 | 88.50 (-3.86%) | 92.50 | 86.20 - 92.50 | 1.3075 times | Fri 17 July 2026 | 92.05 (-9%) | 101.05 | 91.75 - 102.25 | 2.3924 times | Fri 10 July 2026 | 101.15 (-4.4%) | 105.00 | 99.50 - 105.00 | 0.8842 times | Fri 03 July 2026 | 105.80 (-3.69%) | 110.30 | 104.50 - 113.10 | 0.8445 times | Thu 25 June 2026 | 109.85 (0.64%) | 110.00 | 106.60 - 113.50 | 0.9822 times | Fri 19 June 2026 | 109.15 (2.25%) | 107.15 | 104.40 - 112.50 | 1.3822 times | Fri 12 June 2026 | 106.75 (0.19%) | 103.95 | 102.90 - 109.95 | 0.6132 times | Fri 05 June 2026 | 106.55 (-3%) | 108.65 | 103.05 - 111.25 | 0.4543 times |
Monthly price and charts Kalamandir
Strong monthly Stock price targets for Kalamandir 543989 are 82.16 and 88.56
| Monthly Target 1 | 80.92 |
| Monthly Target 2 | 83.4 |
| Monthly Target 3 | 87.32 |
| Monthly Target 4 | 89.8 |
| Monthly Target 5 | 93.72 |
Monthly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 85.88 (-3.72%) | 89.01 | 84.84 - 91.24 | 0.2727 times | Fri 31 July 2026 | 89.20 (-18.35%) | 109.05 | 86.20 - 110.75 | 1.8921 times | Tue 30 June 2026 | 109.25 (-0.55%) | 108.65 | 102.90 - 113.50 | 1.1664 times | Fri 29 May 2026 | 109.85 (8.6%) | 103.00 | 99.00 - 123.65 | 1.0303 times | Thu 30 April 2026 | 101.15 (11.89%) | 91.14 | 91.14 - 108.30 | 0.9262 times | Mon 30 March 2026 | 90.40 (-19.72%) | 104.25 | 89.80 - 111.70 | 0.7987 times | Fri 27 February 2026 | 112.60 (0.54%) | 110.70 | 106.80 - 121.65 | 0.7668 times | Fri 30 January 2026 | 112.00 (-28.87%) | 157.45 | 106.70 - 157.45 | 1.2596 times | Wed 31 December 2025 | 157.45 (-4.4%) | 164.70 | 144.60 - 164.70 | 0.632 times | Fri 28 November 2025 | 164.70 (-9.58%) | 182.95 | 163.10 - 182.95 | 1.2553 times | Fri 31 October 2025 | 182.15 (20.27%) | 150.20 | 150.00 - 222.90 | 12.5551 times |
Yearly price and charts Kalamandir
Strong yearly Stock price targets for Kalamandir 543989 are 49.06 and 121.67
| Yearly Target 1 | 36.78 |
| Yearly Target 2 | 61.33 |
| Yearly Target 3 | 109.39 |
| Yearly Target 4 | 133.94 |
| Yearly Target 5 | 182 |
Yearly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 85.88 (-45.46%) | 157.45 | 84.84 - 157.45 | 0.6118 times | Wed 31 December 2025 | 157.45 (-6.64%) | 170.00 | 111.05 - 222.90 | 2.0355 times | Tue 31 December 2024 | 168.65 (-38.56%) | 275.00 | 144.25 - 294.25 | 0.7328 times | Fri 29 December 2023 | 274.50 (0%) | 230.10 | 220.05 - 311.40 | 0.6199 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalamandir
Tomorrow's movement Prediction of Kalamandir 543989 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalamandir 543989 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kalamandir 543989 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.13
Munafa value: 20 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 86, while middle bands are at 87 and 90
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kalamandir (543989) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalamandir stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kalamandir in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalamandir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kalamandir in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalamandir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.59 and Kalamandir 543989 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalamandir 543989 stock. Volume based technical analysis of Kalamandir 543989 stock is negative.
Kalamandir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalamandir 543989
DMA (daily moving average) of Kalamandir 543989
| DMA period | DMA value |
| 5 day DMA | 86.7 |
| 12 day DMA | 87.9 |
| 20 day DMA | 88.35 |
| 35 day DMA | 94.86 |
| 50 day DMA | 98.44 |
| 100 day DMA | 100.66 |
| 150 day DMA | 105.57 |
| 200 day DMA | 120.68 |
EMA (exponential moving average) of Kalamandir 543989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.51 | 86.82 | 87.57 |
| 12 day EMA | 87.84 | 88.2 | 88.73 |
| 20 day EMA | 89.77 | 90.18 | 90.69 |
| 35 day EMA | 93.6 | 94.05 | 94.56 |
| 50 day EMA | 98.05 | 98.55 | 99.09 |
SMA (simple moving average) of Kalamandir 543989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.7 | 87.16 | 87.79 |
| 12 day SMA | 87.9 | 88.08 | 88.26 |
| 20 day SMA | 88.35 | 88.76 | 89.34 |
| 35 day SMA | 94.86 | 95.51 | 96.22 |
| 50 day SMA | 98.44 | 98.85 | 99.27 |
| 100 day SMA | 100.66 | 100.77 | 100.92 |
| 150 day SMA | 105.57 | 106.01 | 106.49 |
| 200 day SMA | 120.68 | 121.12 | 121.6 |
Videos related to: Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
