ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543989 Historical charts - KALAMANDIR

Historical charts for Stock 543989 - Share KALAMANDIR trades in BSE

Moving Averages for

  • 5Day Average: 130.23
  • 12Day Average: 144.26
  • 20Day Average: 147.3
  • 50Day Average: 159.32
  • 100Day Average: 166.82
  • 150Day Average: 163.72

543989 Indicators & signals

Indicator MACD (12,26,9)

140.07, 148.1, -5.51
Indicator MACD is in negative zone

Indicator ADX (14)

52.9, 11.89, 38.6
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543989 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 123.30 122.30 to 128.60 -4.23% 0.81 times
08 Thu Jan 2026 128.75 128.05 to 134.00 -3.67% 0.59 times
07 Wed Jan 2026 133.65 128.30 to 134.20 2.14% 0.92 times
06 Tue Jan 2026 130.85 129.80 to 135.75 -2.79% 1.58 times
05 Mon Jan 2026 134.60 133.20 to 143.85 -11.62% 4.31 times
02 Fri Jan 2026 152.30 149.20 to 153.50 -0.2% 0.28 times
01 Thu Jan 2026 152.60 151.40 to 157.45 -3.08% 0.36 times
31 Wed Dec 2025 157.45 153.20 to 158.40 2.77% 0.89 times
30 Tue Dec 2025 153.20 152.50 to 156.80 -2.26% 0.13 times
29 Mon Dec 2025 156.75 153.65 to 158.75 1.72% 0.74 times
26 Fri Dec 2025 154.10 152.45 to 155.55 0.36% 0.21 times
24 Wed Dec 2025 153.55 153.00 to 156.50 -1.03% 0.18 times

Technical analysis forecast for 543989 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543989 543989 at this time. Stock is falling and might fall more.

It appears as if 543989 543989 gave a large move recently.

Stock of 543989 (543989) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 543989 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 122.5, for a target of 134.9 or 145.23

Tomorrow's movement Prediction of 543989 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.98

Tomorrow's movement Prediction of 543989 is strongly bearish. It has broken a strong support of 150 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543989 Historical charts - Share KALAMANDIR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543989 Historical charts - Share KALAMANDIR

 

Back to top