Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 543622 STML BSE Stock exchange
Stock 543622 - Share STML trades in BSE
Weekly charts share 543622 STML BSE Stock exchange
Stock 543622 - Share STML trades in BSE
- Weekly Support: 79
- Weekly Resistance: 79
- 4 Week Moving Average is 76.71
- 12 Week Moving Average is 90.41
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 543622
- 543622 Experts view
- Tomorrow's Movement 543622
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543622 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 9.72% | 79.00 | 79.00 | 79.00 | 79.00 | 0.556 times |
| Wed 04 Feb 2026 | -1.37% | 71.55 | 72.00 | 73.05 | 71.00 | 0.75 times |
| Fri 30 Jan 2026 | -11.89% | 76.05 | 73.00 | 81.95 | 73.00 | 0.267 times |
| Fri 23 Jan 2026 | -11.86% | 95.50 | 82.85 | 101.00 | 82.85 | 45 times |
| Tue 06 Jan 2026 | -0.21% | 94.00 | 94.00 | 94.00 | 94.00 | 0.125 times |
| Fri 02 Jan 2026 | -3.98% | 95.32 | 94.20 | 104.00 | 94.20 | 1.143 times |
| Wed 24 Dec 2025 | -10.62% | 99.20 | 98.10 | 106.00 | 98.10 | 2.333 times |
| Fri 19 Dec 2025 | 10.91% | 98.95 | 109.75 | 113.00 | 98.95 | 0.75 times |
| Thu 11 Dec 2025 | 7.79% | 96.00 | 98.95 | 98.95 | 88.00 | 0.118 times |
| Fri 05 Dec 2025 | -7.27% | 96.00 | 91.80 | 96.00 | 91.80 | 8.5 times |
Volume is in comparison with previous volume
Weekly charts share 543622 STML BSE Stock exchange
These are Weekly charts share 543622 STML BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 543622 STML BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
