ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543622 Historical charts - STML

Historical charts for Stock 543622 - Share STML trades in BSE

Moving Averages for

  • 5Day Average: 95.86
  • 12Day Average: 95.22
  • 20Day Average: 96.75
  • 50Day Average: 108.65
  • 100Day Average: 125.29
  • 150Day Average: 132.34

543622 Indicators & signals

Indicator MACD (12,26,9)

95.72, 99.62, -4.78
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 44.78, 40.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543622 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 96.00 96.00 to 96.00 4.58% 0.4 times
05 Fri Dec 2025 91.80 91.80 to 96.00 -7.27% 6.8 times
28 Fri Nov 2025 99.00 99.00 to 99.00 0.51% 0.2 times
27 Thu Nov 2025 98.50 98.50 to 98.50 4.79% 0.2 times
26 Wed Nov 2025 94.00 94.00 to 94.00 6.82% 0.2 times
24 Mon Nov 2025 88.00 88.00 to 88.00 -4.66% 0.2 times
20 Thu Nov 2025 92.30 92.30 to 92.65 -3.9% 0.4 times
19 Wed Nov 2025 96.05 96.00 to 96.05 4.4% 1 times
18 Tue Nov 2025 92.00 92.00 to 92.00 -8% 0.2 times
17 Mon Nov 2025 100.00 100.00 to 108.80 4.17% 0.6 times
14 Fri Nov 2025 96.00 96.00 to 96.00 -2.98% 0.2 times
12 Wed Nov 2025 98.95 98.95 to 103.00 11.12% 0.4 times

Technical analysis forecast for 543622 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543622 543622 at this time. Stock is falling and might fall more.

It appears as if 543622 543622 gave a large move recently.

Stock of 543622 (543622) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543622 is bearish for shortterm, and stock might move down till 92.9 or till 87.1. Use a stoploss of 97.76 and if the stock hits stoploss, then it can shoot up till 102.59

Tomorrow's movement Prediction of 543622 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.9

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543622 Historical charts - Share STML

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543622 Historical charts - Share STML

 

Back to top