ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543622 Historical charts - STML

Historical charts for Stock 543622 - Share STML trades in BSE

Moving Averages for

  • 5Day Average: 99.52
  • 12Day Average: 99.87
  • 20Day Average: 97.77
  • 50Day Average: 105.17
  • 100Day Average: 120.32
  • 150Day Average: 129.47

543622 Indicators & signals

Indicator MACD (12,26,9)

99.21, 100.21, -1.52
Indicator MACD is in negative zone

Indicator ADX (14)

6.76, 41.01, 46.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543622 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 94.20 94.20 to 96.60 -9.42% 1.2 times
31 Wed Dec 2025 104.00 104.00 to 104.00 9.11% 0.2 times
30 Tue Dec 2025 95.32 95.32 to 95.32 -2.83% 0.2 times
24 Wed Dec 2025 98.10 98.10 to 98.10 -7.45% 0.4 times
23 Tue Dec 2025 106.00 104.00 to 106.00 6.69% 0.4 times
22 Mon Dec 2025 99.35 99.20 to 99.50 -9.48% 0.6 times
19 Fri Dec 2025 109.75 109.75 to 109.75 3.56% 0.2 times
17 Wed Dec 2025 105.98 98.95 to 113.00 7.1% 0.4 times
11 Thu Dec 2025 98.95 88.00 to 98.95 3.07% 0.4 times
08 Mon Dec 2025 96.00 96.00 to 96.00 4.58% 0.4 times
05 Fri Dec 2025 91.80 91.80 to 96.00 -7.27% 6.8 times
28 Fri Nov 2025 99.00 99.00 to 99.00 0.51% 0.2 times

Technical analysis forecast for 543622 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543622 543622 at this time. Stock is falling and might fall more.

It appears as if 543622 543622 gave a large move recently.

Stock of 543622 (543622) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of 543622 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543622 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543622 looks bearish. It has broken an important moving average level of 99.47 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543622 Historical charts - Share STML

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543622 Historical charts - Share STML

 

Back to top