ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543622 Historical charts - STML

Historical charts for Stock 543622 - Share STML trades in BSE

Moving Averages for

  • 5Day Average: 72.39
  • 12Day Average: 69.4
  • 20Day Average: 67.4
  • 50Day Average: 66.28
  • 100Day Average: 78.09
  • 150Day Average: 92.08

543622 Indicators & signals

Indicator MACD (12,26,9)

70.05, 68.24, 0.68
Indicator MACD is in positive zone

Indicator ADX (14)

20.77, 50.4, 33.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543622 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 72.00 72.00 to 72.00 -6.43% 0.13 times
09 Wed Sep 2026 76.95 76.90 to 77.00 -0.06% 0.26 times
08 Tue Sep 2026 77.00 77.00 to 77.00 13.24% 0.13 times
07 Mon Sep 2026 68.00 68.00 to 68.00 0% 0.13 times
02 Wed Sep 2026 68.00 68.00 to 68.00 0% 0.13 times
27 Thu Aug 2026 68.00 68.00 to 68.00 0% 0.13 times
26 Wed Aug 2026 68.00 68.00 to 68.00 0% 0.39 times
25 Tue Aug 2026 68.00 68.00 to 68.00 0% 0.39 times
21 Fri Aug 2026 68.00 62.00 to 71.50 9.68% 2.86 times
18 Tue Aug 2026 62.00 57.56 to 62.00 -8.82% 0.26 times
11 Tue Aug 2026 68.00 68.00 to 74.00 -1.23% 5.32 times
21 Tue Jul 2026 68.85 68.80 to 68.85 11.05% 0.26 times

Technical analysis forecast of 543622 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543622 543622 at this time. Stock is rising and might rise more.

It appears as if 543622 543622 gave a large move recently.

Stock of 543622 (543622) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543622 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.9 as stoploss in an intra day sell trade for a target of 68.63. However, stock will show a bullish move above 72.9.

Tomorrow's movement Prediction of 543622 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543622 Historical charts - Share STML

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543622 Historical charts - Share STML

 

Back to top