ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543622 Historical charts - STML

Historical charts for Stock 543622 - Share STML trades in BSE

Moving Averages for

  • 5Day Average: 92.97
  • 12Day Average: 96.32
  • 20Day Average: 97.49
  • 50Day Average: 101.24
  • 100Day Average: 117.03
  • 150Day Average: 127.06

543622 Indicators & signals

Indicator MACD (12,26,9)

94.82, 97.45, -1.75
Indicator MACD is in negative zone

Indicator ADX (14)

13.56, 35.1, 46.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543622 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 82.85 82.85 to 86.00 -10.91% 0.74 times
22 Thu Jan 2026 93.00 93.00 to 93.00 -7.46% 0.19 times
21 Wed Jan 2026 100.50 89.00 to 101.00 7.49% 0.56 times
20 Tue Jan 2026 93.50 88.50 to 93.50 -1.58% 2.04 times
19 Mon Jan 2026 95.00 95.00 to 97.00 1.06% 4.81 times
06 Tue Jan 2026 94.00 94.00 to 94.00 -0.21% 0.19 times
02 Fri Jan 2026 94.20 94.20 to 96.60 -9.42% 1.11 times
31 Wed Dec 2025 104.00 104.00 to 104.00 9.11% 0.19 times
30 Tue Dec 2025 95.32 95.32 to 95.32 -2.83% 0.19 times
24 Wed Dec 2025 98.10 98.10 to 98.10 -7.45% 0.37 times
23 Tue Dec 2025 106.00 104.00 to 106.00 6.69% 0.37 times
22 Mon Dec 2025 99.35 99.20 to 99.50 -9.48% 0.56 times

Technical analysis forecast for 543622 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543622 543622 at this time. Stock is falling and might fall more.

It appears as if 543622 543622 gave a large move recently.

Stock of 543622 (543622) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 543622 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 83.5, for a target of 90.5 or 96.39

Tomorrow's movement Prediction of 543622 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543622 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543622 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543622 Historical charts - Share STML

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543622 Historical charts - Share STML

 

Back to top