Munafa Stock Market Course + Intraday & FNO calls 
Stml 543622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stml 543622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543622
- 543622 Experts view
- Tomorrow's Movement 543622
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543622 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stml
Strong intraday Stock price targets for Stml are 89.7 and 93.9
| Intraday Target 1 | 89 |
| Intraday Target 2 | 90.4 |
| Intraday Target 3 | 93.2 |
| Intraday Target 4 | 94.6 |
| Intraday Target 5 | 97.4 |
Daily price and volume Stml
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.80 (-7.27%) | 96.00 | 91.80 - 96.00 | 6.8 times | Fri 28 November 2025 | 99.00 (0.51%) | 99.00 | 99.00 - 99.00 | 0.2 times | Thu 27 November 2025 | 98.50 (4.79%) | 98.50 | 98.50 - 98.50 | 0.2 times | Wed 26 November 2025 | 94.00 (6.82%) | 94.00 | 94.00 - 94.00 | 0.2 times | Mon 24 November 2025 | 88.00 (-4.66%) | 88.00 | 88.00 - 88.00 | 0.2 times | Thu 20 November 2025 | 92.30 (-3.9%) | 92.65 | 92.30 - 92.65 | 0.4 times | Wed 19 November 2025 | 96.05 (4.4%) | 96.00 | 96.00 - 96.05 | 1 times | Tue 18 November 2025 | 92.00 (-8%) | 92.00 | 92.00 - 92.00 | 0.2 times | Mon 17 November 2025 | 100.00 (4.17%) | 108.80 | 100.00 - 108.80 | 0.6 times | Fri 14 November 2025 | 96.00 (-2.98%) | 96.00 | 96.00 - 96.00 | 0.2 times | Wed 12 November 2025 | 98.95 (11.12%) | 103.00 | 98.95 - 103.00 | 0.4 times |
Weekly price and charts Stml
Strong weekly Stock price targets for Stml 543622 are 89.7 and 93.9
| Weekly Target 1 | 89 |
| Weekly Target 2 | 90.4 |
| Weekly Target 3 | 93.2 |
| Weekly Target 4 | 94.6 |
| Weekly Target 5 | 97.4 |
Weekly price and volumes for Stml
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.80 (-7.27%) | 96.00 | 91.80 - 96.00 | 2.0859 times | Fri 28 November 2025 | 99.00 (7.26%) | 88.00 | 88.00 - 99.00 | 0.2454 times | Thu 20 November 2025 | 92.30 (-3.85%) | 108.80 | 92.00 - 108.80 | 0.6748 times | Fri 14 November 2025 | 96.00 (-4.43%) | 94.05 | 89.05 - 103.00 | 0.4908 times | Fri 31 October 2025 | 100.45 (-6.56%) | 100.00 | 100.00 - 107.00 | 1.2883 times | Mon 20 October 2025 | 107.50 (8.75%) | 107.50 | 107.50 - 107.50 | 0.0613 times | Fri 17 October 2025 | 98.85 (-1.74%) | 105.00 | 98.85 - 108.00 | 2.0245 times | Fri 10 October 2025 | 100.60 (-11.48%) | 109.00 | 100.60 - 110.00 | 0.6135 times | Wed 01 October 2025 | 113.65 (-0.87%) | 113.65 | 113.65 - 113.65 | 0.1227 times | Fri 26 September 2025 | 114.65 (-3.25%) | 118.50 | 112.10 - 124.00 | 2.3926 times | Fri 19 September 2025 | 118.50 (-7.02%) | 132.00 | 118.50 - 132.00 | 0.5521 times |
Monthly price and charts Stml
Strong monthly Stock price targets for Stml 543622 are 89.7 and 93.9
| Monthly Target 1 | 89 |
| Monthly Target 2 | 90.4 |
| Monthly Target 3 | 93.2 |
| Monthly Target 4 | 94.6 |
| Monthly Target 5 | 97.4 |
Monthly price and volumes Stml
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.80 (-7.27%) | 96.00 | 91.80 - 96.00 | 0.4342 times | Fri 28 November 2025 | 99.00 (-1.44%) | 94.05 | 88.00 - 108.80 | 0.2937 times | Fri 31 October 2025 | 100.45 (-12.39%) | 113.65 | 98.85 - 113.65 | 0.8557 times | Fri 26 September 2025 | 114.65 (-0.3%) | 117.00 | 112.10 - 138.00 | 0.8429 times | Fri 29 August 2025 | 115.00 (-2.62%) | 116.50 | 110.65 - 133.00 | 0.8301 times | Thu 31 July 2025 | 118.10 (-21.27%) | 147.00 | 110.05 - 147.00 | 1.7369 times | Fri 27 June 2025 | 150.00 (-13.74%) | 156.55 | 148.25 - 168.95 | 0.3959 times | Thu 29 May 2025 | 173.90 (14.41%) | 155.00 | 143.60 - 173.90 | 0.3448 times | Mon 28 April 2025 | 152.00 (-9.58%) | 166.50 | 148.35 - 169.20 | 0.2427 times | Fri 28 March 2025 | 168.10 (32.94%) | 130.00 | 122.00 - 175.00 | 4.023 times | Fri 28 February 2025 | 126.45 (-17.89%) | 162.00 | 126.45 - 167.00 | 1.1622 times |
Yearly price and charts Stml
Strong yearly Stock price targets for Stml 543622 are 46.4 and 133.4
| Yearly Target 1 | 31.27 |
| Yearly Target 2 | 61.53 |
| Yearly Target 3 | 118.26666666667 |
| Yearly Target 4 | 148.53 |
| Yearly Target 5 | 205.27 |
Yearly price and volumes Stml
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.80 (-43.68%) | 163.00 | 88.00 - 175.00 | 0.325 times | Tue 31 December 2024 | 163.00 (-7.2%) | 175.05 | 114.05 - 204.80 | 0.8879 times | Fri 29 December 2023 | 175.65 (1.53%) | 172.90 | 121.85 - 204.00 | 1.25 times | Fri 30 December 2022 | 173.00 (0%) | 161.00 | 161.00 - 270.00 | 1.5371 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Stml
Tomorrow's movement Prediction of Stml 543622 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stml 543622 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stml 543622 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Stml 543622 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Stml 543622 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Stml 543622 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.5
Tomorrow's movement Prediction of Stml 543622 looks bearish. It has broken an important moving average level of 97.94 with high volumes
Munafa value: -20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 5 points
Upper Bollinger band is at 107 and lower is at 88, while middle bands are at 93 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Stml (543622) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stml stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stml in short term but the buy signal is initial and weak.
Stml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stml in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.07 and Stml 543622 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stml 543622 stock. Volume based technical analysis of Stml 543622 stock is negative.
Stml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stml 543622
DMA (daily moving average) of Stml 543622
| DMA period | DMA value |
| 5 day DMA | 94.26 |
| 12 day DMA | 94.64 |
| 20 day DMA | 96.95 |
| 35 day DMA | 103.37 |
| 50 day DMA | 108.97 |
| 100 day DMA | 125.93 |
| 150 day DMA | 132.76 |
| 200 day DMA | 137.72 |
EMA (exponential moving average) of Stml 543622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.73 | 96.2 | 94.8 |
| 12 day EMA | 95.67 | 96.37 | 95.89 |
| 20 day EMA | 97.89 | 98.53 | 98.48 |
| 35 day EMA | 103.06 | 103.72 | 104 |
| 50 day EMA | 108.68 | 109.37 | 109.79 |
SMA (simple moving average) of Stml 543622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.26 | 94.36 | 93.77 |
| 12 day SMA | 94.64 | 94.65 | 94.78 |
| 20 day SMA | 96.95 | 97.46 | 97.61 |
| 35 day SMA | 103.37 | 104.4 | 105.22 |
| 50 day SMA | 108.97 | 109.47 | 109.7 |
| 100 day SMA | 125.93 | 126.69 | 127.39 |
| 150 day SMA | 132.76 | 133.2 | 133.59 |
| 200 day SMA | 137.72 | 138.05 | 138.37 |
Fundamentals, profit and EPS of Stml 543622
EPS is 0.86 and PE is: 106.74
Last quarter profit: (March 2024 quarter) -5.60 crores (0.00%)
Debt: 47.08 in crores
Market capitalization: 122.60
EPS is -0.45 and PE is: -204
Last quarter profit: (February 2024 quarter) -6.44 crores (0.00%)
Debt: 54.28 in crores
Market capitalization: 147.18
Videos related to: Stml 543622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
