Munafa Stock Market Course + Intraday & FNO calls 
Stml 543622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stml 543622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543622
- 543622 Experts view
- Tomorrow's Movement 543622
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543622 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stml
Strong intraday Stock price targets for Stml are 72 and 72
| Intraday Target 1 | 72 |
| Intraday Target 2 | 72 |
| Intraday Target 3 | 72 |
| Intraday Target 4 | 72 |
| Intraday Target 5 | 72 |
Daily price and volume Stml
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.00 (-6.43%) | 72.00 | 72.00 - 72.00 | 0.2703 times | Wed 09 September 2026 | 76.95 (-0.06%) | 76.90 | 76.90 - 77.00 | 0.5405 times | Tue 08 September 2026 | 77.00 (13.24%) | 77.00 | 77.00 - 77.00 | 0.2703 times | Mon 07 September 2026 | 68.00 (0%) | 68.00 | 68.00 - 68.00 | 0.2703 times | Wed 02 September 2026 | 68.00 (0%) | 68.00 | 68.00 - 68.00 | 0.2703 times | Thu 27 August 2026 | 68.00 (0%) | 68.00 | 68.00 - 68.00 | 0.2703 times | Wed 26 August 2026 | 68.00 (0%) | 68.00 | 68.00 - 68.00 | 0.8108 times | Tue 25 August 2026 | 68.00 (0%) | 68.00 | 68.00 - 68.00 | 0.8108 times | Fri 21 August 2026 | 68.00 (9.68%) | 62.00 | 62.00 - 71.50 | 5.9459 times | Tue 18 August 2026 | 62.00 (-8.82%) | 57.56 | 57.56 - 62.00 | 0.5405 times | Tue 11 August 2026 | 68.00 (-1.23%) | 71.00 | 68.00 - 74.00 | 11.0811 times |
Weekly price and charts Stml
Strong weekly Stock price targets for Stml 543622 are 70 and 79
| Weekly Target 1 | 63.33 |
| Weekly Target 2 | 67.67 |
| Weekly Target 3 | 72.333333333333 |
| Weekly Target 4 | 76.67 |
| Weekly Target 5 | 81.33 |
Weekly price and volumes for Stml
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.00 (5.88%) | 68.00 | 68.00 - 77.00 | 0.4167 times | Wed 02 September 2026 | 68.00 (0%) | 68.00 | 68.00 - 68.00 | 0.0833 times | Thu 27 August 2026 | 68.00 (0%) | 68.00 | 68.00 - 68.00 | 0.5833 times | Fri 21 August 2026 | 68.00 (0%) | 57.56 | 57.56 - 71.50 | 2 times | Tue 11 August 2026 | 68.00 (-1.23%) | 71.00 | 68.00 - 74.00 | 3.4167 times | Tue 21 July 2026 | 68.85 (11.05%) | 68.80 | 68.80 - 68.85 | 0.1667 times | Fri 17 July 2026 | 62.00 (-4.62%) | 70.00 | 62.00 - 70.00 | 2 times | Thu 25 June 2026 | 65.00 (-2.91%) | 60.00 | 60.00 - 69.80 | 0.5833 times | Fri 12 June 2026 | 66.95 (7.81%) | 69.00 | 66.95 - 69.00 | 0.25 times | Fri 29 May 2026 | 62.10 (0.98%) | 62.15 | 62.10 - 62.15 | 0.5 times | Fri 22 May 2026 | 61.50 (-8.21%) | 61.90 | 61.50 - 62.00 | 0.4167 times |
Monthly price and charts Stml
Strong monthly Stock price targets for Stml 543622 are 70 and 79
| Monthly Target 1 | 63.33 |
| Monthly Target 2 | 67.67 |
| Monthly Target 3 | 72.333333333333 |
| Monthly Target 4 | 76.67 |
| Monthly Target 5 | 81.33 |
Monthly price and volumes Stml
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.00 (5.88%) | 68.00 | 68.00 - 77.00 | 0.1007 times | Thu 27 August 2026 | 68.00 (-1.23%) | 71.00 | 57.56 - 74.00 | 1.2081 times | Tue 21 July 2026 | 68.85 (5.92%) | 63.90 | 62.00 - 68.85 | 0.3356 times | Tue 30 June 2026 | 65.00 (4.67%) | 69.00 | 60.00 - 70.00 | 0.2685 times | Fri 29 May 2026 | 62.10 (-10%) | 65.00 | 61.50 - 67.00 | 0.3691 times | Thu 30 April 2026 | 69.00 (11.43%) | 56.22 | 56.22 - 76.95 | 0.6208 times | Mon 30 March 2026 | 61.92 (-10.26%) | 76.00 | 49.00 - 76.70 | 4.2953 times | Fri 27 February 2026 | 69.00 (-5.48%) | 71.55 | 65.50 - 79.00 | 0.8893 times | Fri 30 January 2026 | 73.00 (-29.81%) | 96.35 | 73.00 - 101.00 | 1.0738 times | Wed 31 December 2025 | 104.00 (5.05%) | 96.00 | 88.00 - 113.00 | 0.8389 times | Fri 28 November 2025 | 99.00 (-1.44%) | 94.05 | 88.00 - 108.80 | 0.3859 times |
Yearly price and charts Stml
Strong yearly Stock price targets for Stml 543622 are 34.5 and 86.5
| Yearly Target 1 | 22 |
| Yearly Target 2 | 47 |
| Yearly Target 3 | 74 |
| Yearly Target 4 | 99 |
| Yearly Target 5 | 126 |
Yearly price and volumes Stml
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.00 (-30.77%) | 96.35 | 49.00 - 101.00 | 0.2223 times | Wed 31 December 2025 | 104.00 (-36.2%) | 163.00 | 88.00 - 175.00 | 0.3941 times | Tue 31 December 2024 | 163.00 (-7.2%) | 175.05 | 114.05 - 204.80 | 1.059 times | Fri 29 December 2023 | 175.65 (1.53%) | 172.90 | 121.85 - 204.00 | 1.491 times | Fri 30 December 2022 | 173.00 (0%) | 161.00 | 161.00 - 270.00 | 1.8335 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Stml
Tomorrow's movement Prediction of Stml 543622 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stml 543622 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stml 543622 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68
Munafa value: 65 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 59, while middle bands are at 64 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Stml (543622) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stml stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stml in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stml in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.51 and Stml 543622 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stml 543622 stock. Volume based technical analysis of Stml 543622 stock is negative.
Stml Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stml 543622
DMA (daily moving average) of Stml 543622
| DMA period | DMA value |
| 5 day DMA | 72.39 |
| 12 day DMA | 69.4 |
| 20 day DMA | 67.4 |
| 35 day DMA | 66.71 |
| 50 day DMA | 66.28 |
| 100 day DMA | 78.09 |
| 150 day DMA | 92.08 |
| 200 day DMA | 105.87 |
EMA (exponential moving average) of Stml 543622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.57 | 72.86 | 70.81 |
| 12 day EMA | 70.05 | 69.7 | 68.38 |
| 20 day EMA | 68.62 | 68.26 | 67.35 |
| 35 day EMA | 67.75 | 67.5 | 66.94 |
| 50 day EMA | 67.33 | 67.14 | 66.74 |
SMA (simple moving average) of Stml 543622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.39 | 71.59 | 69.8 |
| 12 day SMA | 69.4 | 68.57 | 67.49 |
| 20 day SMA | 67.4 | 66.91 | 66.16 |
| 35 day SMA | 66.71 | 66.71 | 66.48 |
| 50 day SMA | 66.28 | 66.37 | 66.21 |
| 100 day SMA | 78.09 | 78.37 | 78.62 |
| 150 day SMA | 92.08 | 92.49 | 92.9 |
| 200 day SMA | 105.87 | 106.16 | 106.47 |
Fundamentals, profit and EPS of Stml 543622
EPS is 0.86 and PE is: 83.72
Last quarter profit: (March 2024 quarter) -5.60 crores (0.00%)
Debt: 47.08 in crores
Market capitalization: 122.60
EPS is -0.45 and PE is: -160
Last quarter profit: (February 2024 quarter) -6.44 crores (0.00%)
Debt: 54.28 in crores
Market capitalization: 147.18
Videos related to: Stml 543622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
