Munafa Stock Market Course + Intraday & FNO calls 
Stml 543622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stml 543622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543622
- 543622 Experts view
- Tomorrow's Movement 543622
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543622 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stml
Strong intraday Stock price targets for Stml are 64 and 64
| Intraday Target 1 | 64 |
| Intraday Target 2 | 64 |
| Intraday Target 3 | 64 |
| Intraday Target 4 | 64 |
| Intraday Target 5 | 64 |
Daily price and volume Stml
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 64.00 (-8.31%) | 64.00 | 64.00 - 64.00 | 0.2326 times | Fri 17 April 2026 | 69.80 (0%) | 69.80 | 69.80 - 69.80 | 0.2326 times | Wed 15 April 2026 | 69.80 (0%) | 69.80 | 69.80 - 69.80 | 1.3953 times | Mon 13 April 2026 | 69.80 (-1.62%) | 71.00 | 69.75 - 71.00 | 2.093 times | Fri 10 April 2026 | 70.95 (-1.39%) | 76.95 | 67.05 - 76.95 | 1.1628 times | Thu 09 April 2026 | 71.95 (4.35%) | 71.95 | 71.95 - 71.95 | 0.2326 times | Wed 08 April 2026 | 68.95 (4.47%) | 66.00 | 66.00 - 68.95 | 0.6977 times | Tue 07 April 2026 | 66.00 (6.54%) | 66.00 | 66.00 - 66.00 | 0.2326 times | Mon 06 April 2026 | 61.95 (0.05%) | 56.22 | 56.22 - 63.90 | 0.6977 times | Mon 30 March 2026 | 61.92 (3.2%) | 62.95 | 58.00 - 64.00 | 3.0233 times | Fri 27 March 2026 | 60.00 (20%) | 52.80 | 52.50 - 60.00 | 22.093 times |
Weekly price and charts Stml
Strong weekly Stock price targets for Stml 543622 are 64 and 64
| Weekly Target 1 | 64 |
| Weekly Target 2 | 64 |
| Weekly Target 3 | 64 |
| Weekly Target 4 | 64 |
| Weekly Target 5 | 64 |
Weekly price and volumes for Stml
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 64.00 (-8.31%) | 64.00 | 64.00 - 64.00 | 0.0328 times | Fri 17 April 2026 | 69.80 (-1.62%) | 71.00 | 69.75 - 71.00 | 0.5246 times | Fri 10 April 2026 | 70.95 (14.58%) | 56.22 | 56.22 - 76.95 | 0.4262 times | Mon 30 March 2026 | 61.92 (3.2%) | 62.95 | 58.00 - 64.00 | 0.4262 times | Fri 27 March 2026 | 60.00 (-6.25%) | 58.00 | 49.00 - 60.00 | 5.7705 times | Fri 20 March 2026 | 64.00 (-7.65%) | 66.00 | 62.50 - 69.90 | 1.1803 times | Fri 13 March 2026 | 69.30 (-2.39%) | 68.00 | 68.00 - 75.00 | 0.8525 times | Thu 05 March 2026 | 71.00 (2.9%) | 76.00 | 71.00 - 76.70 | 0.1639 times | Fri 27 February 2026 | 69.00 (-6.76%) | 69.50 | 66.00 - 69.50 | 0.1311 times | Fri 20 February 2026 | 74.00 (4.59%) | 65.50 | 65.50 - 74.00 | 0.4918 times | Fri 13 February 2026 | 70.75 (-1.74%) | 79.00 | 66.05 - 79.00 | 0.8197 times |
Monthly price and charts Stml
Strong monthly Stock price targets for Stml 543622 are 60.11 and 80.84
| Monthly Target 1 | 44.99 |
| Monthly Target 2 | 54.5 |
| Monthly Target 3 | 65.723333333333 |
| Monthly Target 4 | 75.23 |
| Monthly Target 5 | 86.45 |
Monthly price and volumes Stml
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 64.00 (3.36%) | 56.22 | 56.22 - 76.95 | 0.3704 times | Mon 30 March 2026 | 61.92 (-10.26%) | 76.00 | 49.00 - 76.70 | 3.1605 times | Fri 27 February 2026 | 69.00 (-5.48%) | 71.55 | 65.50 - 79.00 | 0.6543 times | Fri 30 January 2026 | 73.00 (-29.81%) | 96.35 | 73.00 - 101.00 | 0.7901 times | Wed 31 December 2025 | 104.00 (5.05%) | 96.00 | 88.00 - 113.00 | 0.6173 times | Fri 28 November 2025 | 99.00 (-1.44%) | 94.05 | 88.00 - 108.80 | 0.284 times | Fri 31 October 2025 | 100.45 (-12.39%) | 113.65 | 98.85 - 113.65 | 0.8272 times | Fri 26 September 2025 | 114.65 (-0.3%) | 117.00 | 112.10 - 138.00 | 0.8148 times | Fri 29 August 2025 | 115.00 (-2.62%) | 116.50 | 110.65 - 133.00 | 0.8025 times | Thu 31 July 2025 | 118.10 (-21.27%) | 147.00 | 110.05 - 147.00 | 1.679 times | Fri 27 June 2025 | 150.00 (-13.74%) | 156.55 | 148.25 - 168.95 | 0.3827 times |
Yearly price and charts Stml
Strong yearly Stock price targets for Stml 543622 are 30.5 and 82.5
| Yearly Target 1 | 19.33 |
| Yearly Target 2 | 41.67 |
| Yearly Target 3 | 71.333333333333 |
| Yearly Target 4 | 93.67 |
| Yearly Target 5 | 123.33 |
Yearly price and volumes Stml
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 64.00 (-38.46%) | 96.35 | 49.00 - 101.00 | 0.166 times | Wed 31 December 2025 | 104.00 (-36.2%) | 163.00 | 88.00 - 175.00 | 0.3988 times | Tue 31 December 2024 | 163.00 (-7.2%) | 175.05 | 114.05 - 204.80 | 1.0715 times | Fri 29 December 2023 | 175.65 (1.53%) | 172.90 | 121.85 - 204.00 | 1.5086 times | Fri 30 December 2022 | 173.00 (0%) | 161.00 | 161.00 - 270.00 | 1.8551 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Stml
Tomorrow's movement Prediction of Stml 543622 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stml 543622 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stml 543622 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.15
Munafa value: 25 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 7 points
Upper Bollinger band is at 79 and lower is at 55, while middle bands are at 61 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stml (543622) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stml stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stml in short term but the buy signal is initial and weak.
Stml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stml in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.77 and Stml 543622 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stml 543622 stock. Volume based technical analysis of Stml 543622 stock is negative.
Stml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stml 543622
DMA (daily moving average) of Stml 543622
| DMA period | DMA value |
| 5 day DMA | 68.87 |
| 12 day DMA | 65.43 |
| 20 day DMA | 66.17 |
| 35 day DMA | 68.94 |
| 50 day DMA | 77.67 |
| 100 day DMA | 93.16 |
| 150 day DMA | 109.42 |
| 200 day DMA | 118.67 |
EMA (exponential moving average) of Stml 543622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.58 | 69.37 | 69.16 |
| 12 day EMA | 67.27 | 67.86 | 67.51 |
| 20 day EMA | 68.1 | 68.53 | 68.4 |
| 35 day EMA | 72.87 | 73.39 | 73.6 |
| 50 day EMA | 78.27 | 78.85 | 79.22 |
SMA (simple moving average) of Stml 543622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.87 | 70.46 | 70.29 |
| 12 day SMA | 65.43 | 64.58 | 64.1 |
| 20 day SMA | 66.17 | 66.78 | 66.74 |
| 35 day SMA | 68.94 | 69.48 | 70.14 |
| 50 day SMA | 77.67 | 78.31 | 78.75 |
| 100 day SMA | 93.16 | 93.64 | 94.11 |
| 150 day SMA | 109.42 | 110.05 | 110.71 |
| 200 day SMA | 118.67 | 119.14 | 119.58 |
Fundamentals, profit and EPS of Stml 543622
EPS is 0.86 and PE is: 74.42
Last quarter profit: (March 2024 quarter) -5.60 crores (0.00%)
Debt: 47.08 in crores
Market capitalization: 122.60
EPS is -0.45 and PE is: -142.22
Last quarter profit: (February 2024 quarter) -6.44 crores (0.00%)
Debt: 54.28 in crores
Market capitalization: 147.18
Videos related to: Stml 543622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
