Munafa Stock Market Course + Intraday & FNO calls 
Stml 543622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stml 543622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543622
- 543622 Experts view
- Tomorrow's Movement 543622
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543622 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stml
Strong intraday Stock price targets for Stml are 61.5 and 61.5
| Intraday Target 1 | 61.5 |
| Intraday Target 2 | 61.5 |
| Intraday Target 3 | 61.5 |
| Intraday Target 4 | 61.5 |
| Intraday Target 5 | 61.5 |
Daily price and volume Stml
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.50 (-0.73%) | 61.50 | 61.50 - 61.50 | 0.4 times | Wed 20 May 2026 | 61.95 (-0.08%) | 61.95 | 61.95 - 61.95 | 0.4 times | Mon 11 May 2026 | 62.00 (-7.46%) | 61.90 | 61.85 - 62.00 | 1.2 times | Fri 08 May 2026 | 67.00 (8.06%) | 63.10 | 62.00 - 67.00 | 3.6 times | Thu 07 May 2026 | 62.00 (-4.62%) | 62.00 | 62.00 - 62.00 | 0.4 times | Tue 05 May 2026 | 65.00 (-5.8%) | 65.00 | 65.00 - 65.00 | 0.4 times | Thu 30 April 2026 | 69.00 (-1.43%) | 70.25 | 69.00 - 70.25 | 0.8 times | Wed 29 April 2026 | 70.00 (9.38%) | 62.00 | 61.10 - 70.00 | 2 times | Mon 20 April 2026 | 64.00 (-8.31%) | 64.00 | 64.00 - 64.00 | 0.4 times | Fri 17 April 2026 | 69.80 (0%) | 69.80 | 69.80 - 69.80 | 0.4 times | Wed 15 April 2026 | 69.80 (0%) | 69.80 | 69.80 - 69.80 | 2.4 times |
Weekly price and charts Stml
Strong weekly Stock price targets for Stml 543622 are 61.25 and 61.75
| Weekly Target 1 | 61.17 |
| Weekly Target 2 | 61.33 |
| Weekly Target 3 | 61.666666666667 |
| Weekly Target 4 | 61.83 |
| Weekly Target 5 | 62.17 |
Weekly price and volumes for Stml
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.50 (-8.21%) | 61.90 | 61.50 - 62.00 | 0.1618 times | Fri 08 May 2026 | 67.00 (-2.9%) | 65.00 | 62.00 - 67.00 | 0.356 times | Thu 30 April 2026 | 69.00 (-1.15%) | 64.00 | 61.10 - 70.25 | 0.2589 times | Fri 17 April 2026 | 69.80 (-1.62%) | 71.00 | 69.75 - 71.00 | 0.5178 times | Fri 10 April 2026 | 70.95 (14.58%) | 56.22 | 56.22 - 76.95 | 0.4207 times | Mon 30 March 2026 | 61.92 (3.2%) | 62.95 | 58.00 - 64.00 | 0.4207 times | Fri 27 March 2026 | 60.00 (-6.25%) | 58.00 | 49.00 - 60.00 | 5.6958 times | Fri 20 March 2026 | 64.00 (-7.65%) | 66.00 | 62.50 - 69.90 | 1.165 times | Fri 13 March 2026 | 69.30 (-2.39%) | 68.00 | 68.00 - 75.00 | 0.8414 times | Thu 05 March 2026 | 71.00 (2.9%) | 76.00 | 71.00 - 76.70 | 0.1618 times | Fri 27 February 2026 | 69.00 (-6.76%) | 69.50 | 66.00 - 69.50 | 0.1294 times |
Monthly price and charts Stml
Strong monthly Stock price targets for Stml 543622 are 58.75 and 64.25
| Monthly Target 1 | 57.83 |
| Monthly Target 2 | 59.67 |
| Monthly Target 3 | 63.333333333333 |
| Monthly Target 4 | 65.17 |
| Monthly Target 5 | 68.83 |
Monthly price and volumes Stml
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.50 (-10.87%) | 65.00 | 61.50 - 67.00 | 0.2296 times | Thu 30 April 2026 | 69.00 (11.43%) | 56.22 | 56.22 - 76.95 | 0.5308 times | Mon 30 March 2026 | 61.92 (-10.26%) | 76.00 | 49.00 - 76.70 | 3.6729 times | Fri 27 February 2026 | 69.00 (-5.48%) | 71.55 | 65.50 - 79.00 | 0.7604 times | Fri 30 January 2026 | 73.00 (-29.81%) | 96.35 | 73.00 - 101.00 | 0.9182 times | Wed 31 December 2025 | 104.00 (5.05%) | 96.00 | 88.00 - 113.00 | 0.7174 times | Fri 28 November 2025 | 99.00 (-1.44%) | 94.05 | 88.00 - 108.80 | 0.33 times | Fri 31 October 2025 | 100.45 (-12.39%) | 113.65 | 98.85 - 113.65 | 0.9613 times | Fri 26 September 2025 | 114.65 (-0.3%) | 117.00 | 112.10 - 138.00 | 0.9469 times | Fri 29 August 2025 | 115.00 (-2.62%) | 116.50 | 110.65 - 133.00 | 0.9326 times | Thu 31 July 2025 | 118.10 (-21.27%) | 147.00 | 110.05 - 147.00 | 1.9512 times |
Yearly price and charts Stml
Strong yearly Stock price targets for Stml 543622 are 29.25 and 81.25
| Yearly Target 1 | 18.5 |
| Yearly Target 2 | 40 |
| Yearly Target 3 | 70.5 |
| Yearly Target 4 | 92 |
| Yearly Target 5 | 122.5 |
Yearly price and volumes Stml
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.50 (-40.87%) | 96.35 | 49.00 - 101.00 | 0.1752 times | Wed 31 December 2025 | 104.00 (-36.2%) | 163.00 | 88.00 - 175.00 | 0.398 times | Tue 31 December 2024 | 163.00 (-7.2%) | 175.05 | 114.05 - 204.80 | 1.0695 times | Fri 29 December 2023 | 175.65 (1.53%) | 172.90 | 121.85 - 204.00 | 1.5058 times | Fri 30 December 2022 | 173.00 (0%) | 161.00 | 161.00 - 270.00 | 1.8516 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Stml
Tomorrow's movement Prediction of Stml 543622 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stml 543622 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stml 543622 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.5
Tomorrow's movement Prediction of Stml 543622 is strongly bearish. It has broken a strong support of 62 and is expected to move down further.
Munafa value: 0 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 6 points
Upper Bollinger band is at 76 and lower is at 55, while middle bands are at 61 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stml (543622) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stml stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stml in short term and the sell signal is strong.
Stml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stml in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.45 and Stml 543622 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stml 543622 stock. Volume based technical analysis of Stml 543622 stock is negative.
Stml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stml 543622
DMA (daily moving average) of Stml 543622
| DMA period | DMA value |
| 5 day DMA | 62.89 |
| 12 day DMA | 65.99 |
| 20 day DMA | 65.18 |
| 35 day DMA | 66.94 |
| 50 day DMA | 71.69 |
| 100 day DMA | 88.68 |
| 150 day DMA | 104.47 |
| 200 day DMA | 115.31 |
EMA (exponential moving average) of Stml 543622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.03 | 63.79 | 64.71 |
| 12 day EMA | 64.74 | 65.33 | 65.95 |
| 20 day EMA | 66.04 | 66.52 | 67 |
| 35 day EMA | 69.81 | 70.3 | 70.79 |
| 50 day EMA | 73.17 | 73.65 | 74.13 |
SMA (simple moving average) of Stml 543622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.89 | 63.59 | 65 |
| 12 day SMA | 65.99 | 66.78 | 67.61 |
| 20 day SMA | 65.18 | 64.8 | 64.9 |
| 35 day SMA | 66.94 | 67.18 | 67.41 |
| 50 day SMA | 71.69 | 72.54 | 73.21 |
| 100 day SMA | 88.68 | 89.27 | 89.91 |
| 150 day SMA | 104.47 | 105.09 | 105.69 |
| 200 day SMA | 115.31 | 115.75 | 116.17 |
Fundamentals, profit and EPS of Stml 543622
EPS is 0.86 and PE is: 71.51
Last quarter profit: (March 2024 quarter) -5.60 crores (0.00%)
Debt: 47.08 in crores
Market capitalization: 122.60
EPS is -0.45 and PE is: -136.67
Last quarter profit: (February 2024 quarter) -6.44 crores (0.00%)
Debt: 54.28 in crores
Market capitalization: 147.18
Videos related to: Stml 543622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
