Munafa Stock Market Course + Intraday & FNO calls 
Stml 543622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stml 543622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543622
- 543622 Experts view
- Tomorrow's Movement 543622
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543622 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stml
Strong intraday Stock price targets for Stml are 91 and 96
| Intraday Target 1 | 86.83 |
| Intraday Target 2 | 90.17 |
| Intraday Target 3 | 91.833333333333 |
| Intraday Target 4 | 95.17 |
| Intraday Target 5 | 96.83 |
Daily price and volume Stml
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 93.50 (-1.58%) | 88.50 | 88.50 - 93.50 | 2.037 times | Mon 19 January 2026 | 95.00 (1.06%) | 95.50 | 95.00 - 97.00 | 4.8148 times | Tue 06 January 2026 | 94.00 (-0.21%) | 94.00 | 94.00 - 94.00 | 0.1852 times | Fri 02 January 2026 | 94.20 (-9.42%) | 96.35 | 94.20 - 96.60 | 1.1111 times | Wed 31 December 2025 | 104.00 (9.11%) | 104.00 | 104.00 - 104.00 | 0.1852 times | Tue 30 December 2025 | 95.32 (-2.83%) | 95.32 | 95.32 - 95.32 | 0.1852 times | Wed 24 December 2025 | 98.10 (-7.45%) | 98.10 | 98.10 - 98.10 | 0.3704 times | Tue 23 December 2025 | 106.00 (6.69%) | 104.00 | 104.00 - 106.00 | 0.3704 times | Mon 22 December 2025 | 99.35 (-9.48%) | 99.20 | 99.20 - 99.50 | 0.5556 times | Fri 19 December 2025 | 109.75 (3.56%) | 109.75 | 109.75 - 109.75 | 0.1852 times | Wed 17 December 2025 | 105.98 (7.1%) | 98.95 | 98.95 - 113.00 | 0.3704 times |
Weekly price and charts Stml
Strong weekly Stock price targets for Stml 543622 are 86.75 and 95.25
| Weekly Target 1 | 84.5 |
| Weekly Target 2 | 89 |
| Weekly Target 3 | 93 |
| Weekly Target 4 | 97.5 |
| Weekly Target 5 | 101.5 |
Weekly price and volumes for Stml
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 93.50 (-0.53%) | 95.50 | 88.50 - 97.00 | 3.1624 times | Tue 06 January 2026 | 94.00 (-0.21%) | 94.00 | 94.00 - 94.00 | 0.0855 times | Fri 02 January 2026 | 94.20 (-3.98%) | 95.32 | 94.20 - 104.00 | 0.6838 times | Wed 24 December 2025 | 98.10 (-10.62%) | 99.20 | 98.10 - 106.00 | 0.5983 times | Fri 19 December 2025 | 109.75 (10.91%) | 98.95 | 98.95 - 113.00 | 0.2564 times | Thu 11 December 2025 | 98.95 (7.79%) | 96.00 | 88.00 - 98.95 | 0.3419 times | Fri 05 December 2025 | 91.80 (-7.27%) | 96.00 | 91.80 - 96.00 | 2.906 times | Fri 28 November 2025 | 99.00 (7.26%) | 88.00 | 88.00 - 99.00 | 0.3419 times | Thu 20 November 2025 | 92.30 (-3.85%) | 108.80 | 92.00 - 108.80 | 0.9402 times | Fri 14 November 2025 | 96.00 (-4.43%) | 94.05 | 89.05 - 103.00 | 0.6838 times | Fri 31 October 2025 | 100.45 (-6.56%) | 100.00 | 100.00 - 107.00 | 1.7949 times |
Monthly price and charts Stml
Strong monthly Stock price targets for Stml 543622 are 86.75 and 95.25
| Monthly Target 1 | 84.5 |
| Monthly Target 2 | 89 |
| Monthly Target 3 | 93 |
| Monthly Target 4 | 97.5 |
| Monthly Target 5 | 101.5 |
Monthly price and volumes Stml
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 93.50 (-10.1%) | 96.35 | 88.50 - 97.00 | 0.8333 times | Wed 31 December 2025 | 104.00 (5.05%) | 96.00 | 88.00 - 113.00 | 0.947 times | Fri 28 November 2025 | 99.00 (-1.44%) | 94.05 | 88.00 - 108.80 | 0.4356 times | Fri 31 October 2025 | 100.45 (-12.39%) | 113.65 | 98.85 - 113.65 | 1.2689 times | Fri 26 September 2025 | 114.65 (-0.3%) | 117.00 | 112.10 - 138.00 | 1.25 times | Fri 29 August 2025 | 115.00 (-2.62%) | 116.50 | 110.65 - 133.00 | 1.2311 times | Thu 31 July 2025 | 118.10 (-21.27%) | 147.00 | 110.05 - 147.00 | 2.5758 times | Fri 27 June 2025 | 150.00 (-13.74%) | 156.55 | 148.25 - 168.95 | 0.5871 times | Thu 29 May 2025 | 173.90 (14.41%) | 155.00 | 143.60 - 173.90 | 0.5114 times | Mon 28 April 2025 | 152.00 (-9.58%) | 166.50 | 148.35 - 169.20 | 0.3598 times | Fri 28 March 2025 | 168.10 (32.94%) | 130.00 | 122.00 - 175.00 | 5.9659 times |
Yearly price and charts Stml
Strong yearly Stock price targets for Stml 543622 are 86.75 and 95.25
| Yearly Target 1 | 84.5 |
| Yearly Target 2 | 89 |
| Yearly Target 3 | 93 |
| Yearly Target 4 | 97.5 |
| Yearly Target 5 | 101.5 |
Yearly price and volumes Stml
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 93.50 (-10.1%) | 96.35 | 88.50 - 97.00 | 0.0187 times | Wed 31 December 2025 | 104.00 (-36.2%) | 163.00 | 88.00 - 175.00 | 0.4109 times | Tue 31 December 2024 | 163.00 (-7.2%) | 175.05 | 114.05 - 204.80 | 1.1042 times | Fri 29 December 2023 | 175.65 (1.53%) | 172.90 | 121.85 - 204.00 | 1.5546 times | Fri 30 December 2022 | 173.00 (0%) | 161.00 | 161.00 - 270.00 | 1.9116 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Stml
Tomorrow's movement Prediction of Stml 543622 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stml 543622 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stml 543622 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stml 543622 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Stml 543622 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 6 points
Upper Bollinger band is at 109 and lower is at 87, while middle bands are at 93 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stml (543622) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Stml stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stml in short term and the sell signal is strong.
Stml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stml in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.8 and Stml 543622 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stml 543622 stock. Volume based technical analysis of Stml 543622 stock is negative.
Stml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stml 543622
DMA (daily moving average) of Stml 543622
| DMA period | DMA value |
| 5 day DMA | 96.14 |
| 12 day DMA | 99.51 |
| 20 day DMA | 97.49 |
| 35 day DMA | 98.09 |
| 50 day DMA | 103.27 |
| 100 day DMA | 118.72 |
| 150 day DMA | 128.25 |
| 200 day DMA | 134.42 |
EMA (exponential moving average) of Stml 543622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.45 | 96.42 | 97.13 |
| 12 day EMA | 97.21 | 97.89 | 98.41 |
| 20 day EMA | 98.17 | 98.66 | 99.05 |
| 35 day EMA | 101.4 | 101.87 | 102.27 |
| 50 day EMA | 104.19 | 104.63 | 105.02 |
SMA (simple moving average) of Stml 543622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.14 | 96.5 | 97.12 |
| 12 day SMA | 99.51 | 99.72 | 99.45 |
| 20 day SMA | 97.49 | 97.42 | 97.67 |
| 35 day SMA | 98.09 | 98.42 | 98.58 |
| 50 day SMA | 103.27 | 103.84 | 104.4 |
| 100 day SMA | 118.72 | 119.29 | 119.78 |
| 150 day SMA | 128.25 | 128.65 | 129.06 |
| 200 day SMA | 134.42 | 134.68 | 134.95 |
Fundamentals, profit and EPS of Stml 543622
EPS is 0.86 and PE is: 108.72
Last quarter profit: (March 2024 quarter) -5.60 crores (0.00%)
Debt: 47.08 in crores
Market capitalization: 122.60
EPS is -0.45 and PE is: -207.78
Last quarter profit: (February 2024 quarter) -6.44 crores (0.00%)
Debt: 54.28 in crores
Market capitalization: 147.18
Videos related to: Stml 543622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
