Munafa Stock Market Course + Intraday & FNO calls 
Stml 543622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stml 543622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543622
- 543622 Experts view
- Tomorrow's Movement 543622
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543622 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stml
Strong intraday Stock price targets for Stml are 104 and 104
| Intraday Target 1 | 104 |
| Intraday Target 2 | 104 |
| Intraday Target 3 | 104 |
| Intraday Target 4 | 104 |
| Intraday Target 5 | 104 |
Daily price and volume Stml
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 104.00 (9.11%) | 104.00 | 104.00 - 104.00 | 0.2 times | Tue 30 December 2025 | 95.32 (-2.83%) | 95.32 | 95.32 - 95.32 | 0.2 times | Wed 24 December 2025 | 98.10 (-7.45%) | 98.10 | 98.10 - 98.10 | 0.4 times | Tue 23 December 2025 | 106.00 (6.69%) | 104.00 | 104.00 - 106.00 | 0.4 times | Mon 22 December 2025 | 99.35 (-9.48%) | 99.20 | 99.20 - 99.50 | 0.6 times | Fri 19 December 2025 | 109.75 (3.56%) | 109.75 | 109.75 - 109.75 | 0.2 times | Wed 17 December 2025 | 105.98 (7.1%) | 98.95 | 98.95 - 113.00 | 0.4 times | Thu 11 December 2025 | 98.95 (3.07%) | 88.00 | 88.00 - 98.95 | 0.4 times | Mon 08 December 2025 | 96.00 (4.58%) | 96.00 | 96.00 - 96.00 | 0.4 times | Fri 05 December 2025 | 91.80 (-7.27%) | 96.00 | 91.80 - 96.00 | 6.8 times | Fri 28 November 2025 | 99.00 (0.51%) | 99.00 | 99.00 - 99.00 | 0.2 times |
Weekly price and charts Stml
Strong weekly Stock price targets for Stml 543622 are 99.66 and 108.34
| Weekly Target 1 | 92.43 |
| Weekly Target 2 | 98.21 |
| Weekly Target 3 | 101.10666666667 |
| Weekly Target 4 | 106.89 |
| Weekly Target 5 | 109.79 |
Weekly price and volumes for Stml
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 104.00 (6.01%) | 95.32 | 95.32 - 104.00 | 0.2105 times | Wed 24 December 2025 | 98.10 (-10.62%) | 99.20 | 98.10 - 106.00 | 0.7368 times | Fri 19 December 2025 | 109.75 (10.91%) | 98.95 | 98.95 - 113.00 | 0.3158 times | Thu 11 December 2025 | 98.95 (7.79%) | 96.00 | 88.00 - 98.95 | 0.4211 times | Fri 05 December 2025 | 91.80 (-7.27%) | 96.00 | 91.80 - 96.00 | 3.5789 times | Fri 28 November 2025 | 99.00 (7.26%) | 88.00 | 88.00 - 99.00 | 0.4211 times | Thu 20 November 2025 | 92.30 (-3.85%) | 108.80 | 92.00 - 108.80 | 1.1579 times | Fri 14 November 2025 | 96.00 (-4.43%) | 94.05 | 89.05 - 103.00 | 0.8421 times | Fri 31 October 2025 | 100.45 (-6.56%) | 100.00 | 100.00 - 107.00 | 2.2105 times | Mon 20 October 2025 | 107.50 (8.75%) | 107.50 | 107.50 - 107.50 | 0.1053 times | Fri 17 October 2025 | 98.85 (-1.74%) | 105.00 | 98.85 - 108.00 | 3.4737 times |
Monthly price and charts Stml
Strong monthly Stock price targets for Stml 543622 are 96 and 121
| Monthly Target 1 | 76.67 |
| Monthly Target 2 | 90.33 |
| Monthly Target 3 | 101.66666666667 |
| Monthly Target 4 | 115.33 |
| Monthly Target 5 | 126.67 |
Monthly price and volumes Stml
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 104.00 (5.05%) | 96.00 | 88.00 - 113.00 | 0.6258 times | Fri 28 November 2025 | 99.00 (-1.44%) | 94.05 | 88.00 - 108.80 | 0.2879 times | Fri 31 October 2025 | 100.45 (-12.39%) | 113.65 | 98.85 - 113.65 | 0.8385 times | Fri 26 September 2025 | 114.65 (-0.3%) | 117.00 | 112.10 - 138.00 | 0.826 times | Fri 29 August 2025 | 115.00 (-2.62%) | 116.50 | 110.65 - 133.00 | 0.8135 times | Thu 31 July 2025 | 118.10 (-21.27%) | 147.00 | 110.05 - 147.00 | 1.7021 times | Fri 27 June 2025 | 150.00 (-13.74%) | 156.55 | 148.25 - 168.95 | 0.388 times | Thu 29 May 2025 | 173.90 (14.41%) | 155.00 | 143.60 - 173.90 | 0.3379 times | Mon 28 April 2025 | 152.00 (-9.58%) | 166.50 | 148.35 - 169.20 | 0.2378 times | Fri 28 March 2025 | 168.10 (32.94%) | 130.00 | 122.00 - 175.00 | 3.9424 times | Fri 28 February 2025 | 126.45 (-17.89%) | 162.00 | 126.45 - 167.00 | 1.1389 times |
Yearly price and charts Stml
Strong yearly Stock price targets for Stml 543622 are 52.5 and 139.5
| Yearly Target 1 | 35.33 |
| Yearly Target 2 | 69.67 |
| Yearly Target 3 | 122.33333333333 |
| Yearly Target 4 | 156.67 |
| Yearly Target 5 | 209.33 |
Yearly price and volumes Stml
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 104.00 (-36.2%) | 163.00 | 88.00 - 175.00 | 0.33 times | Tue 31 December 2024 | 163.00 (-7.2%) | 175.05 | 114.05 - 204.80 | 0.8867 times | Fri 29 December 2023 | 175.65 (1.53%) | 172.90 | 121.85 - 204.00 | 1.2483 times | Fri 30 December 2022 | 173.00 (0%) | 161.00 | 161.00 - 270.00 | 1.535 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Stml
Tomorrow's movement Prediction of Stml 543622 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stml 543622 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stml 543622 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.05
Munafa value: 85 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 6 points
Upper Bollinger band is at 109 and lower is at 88, while middle bands are at 93 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Stml (543622) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stml stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stml in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stml in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.77 and Stml 543622 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stml 543622 stock. Volume based technical analysis of Stml 543622 stock is negative.
Stml Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stml 543622
DMA (daily moving average) of Stml 543622
| DMA period | DMA value |
| 5 day DMA | 100.55 |
| 12 day DMA | 100.23 |
| 20 day DMA | 98 |
| 35 day DMA | 99.39 |
| 50 day DMA | 105.67 |
| 100 day DMA | 120.86 |
| 150 day DMA | 129.84 |
| 200 day DMA | 135.44 |
EMA (exponential moving average) of Stml 543622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.95 | 99.43 | 101.49 |
| 12 day EMA | 100.12 | 99.42 | 100.16 |
| 20 day EMA | 100.06 | 99.64 | 100.1 |
| 35 day EMA | 103.06 | 103 | 103.45 |
| 50 day EMA | 106.33 | 106.43 | 106.88 |
SMA (simple moving average) of Stml 543622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.55 | 101.7 | 103.84 |
| 12 day SMA | 100.23 | 99.4 | 98.79 |
| 20 day SMA | 98 | 97.26 | 97.09 |
| 35 day SMA | 99.39 | 99.66 | 100.22 |
| 50 day SMA | 105.67 | 106.01 | 106.62 |
| 100 day SMA | 120.86 | 121.37 | 121.93 |
| 150 day SMA | 129.84 | 130.15 | 130.49 |
| 200 day SMA | 135.44 | 135.67 | 135.99 |
Fundamentals, profit and EPS of Stml 543622
EPS is 0.86 and PE is: 120.93
Last quarter profit: (March 2024 quarter) -5.60 crores (0.00%)
Debt: 47.08 in crores
Market capitalization: 122.60
EPS is -0.45 and PE is: -231.11
Last quarter profit: (February 2024 quarter) -6.44 crores (0.00%)
Debt: 54.28 in crores
Market capitalization: 147.18
Videos related to: Stml 543622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
