Weekly charts share 543411 HITECH BSE Stock exchange
Stock 543411 - Share HITECH trades in BSE
Weekly charts share 543411 HITECH BSE Stock exchange
Stock 543411 - Share HITECH trades in BSE
- Weekly Support: 91.93
- Weekly Resistance: 105.33
- 4 Week Moving Average is 116.91
- 12 Week Moving Average is 140.64
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 543411
- 543411 Experts view
- Tomorrow's Movement 543411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Tue 18 Feb 2025 | -7.4% | 110.50 | 100.15 | 110.50 | 97.10 | 0.365 times |
Fri 14 Feb 2025 | -16.94% | 130.85 | 108.15 | 130.85 | 104.65 | 3.543 times |
Fri 07 Feb 2025 | 0.81% | 132.00 | 130.20 | 134.50 | 127.30 | 0.256 times |
Fri 31 Jan 2025 | 0.31% | 125.85 | 129.15 | 131.65 | 117.05 | 1.389 times |
Fri 24 Jan 2025 | -8.27% | 142.95 | 128.75 | 142.95 | 124.30 | 0.859 times |
Fri 17 Jan 2025 | -2.2% | 141.20 | 140.35 | 146.20 | 134.45 | 1.175 times |
Fri 10 Jan 2025 | -9.58% | 160.00 | 143.50 | 160.00 | 142.70 | 1.495 times |
Fri 03 Jan 2025 | -2.19% | 165.40 | 158.70 | 165.40 | 155.45 | 1.185 times |
Fri 27 Dec 2024 | 4.21% | 156.35 | 162.25 | 164.75 | 151.70 | 0.518 times |
Fri 20 Dec 2024 | -5.29% | 167.00 | 155.70 | 171.85 | 154.00 | 1.056 times |
Volume is in comparison with previous volume
Weekly charts share 543411 HITECH BSE Stock exchange
These are Weekly charts share 543411 HITECH BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 543411 HITECH BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance