Hitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitech 543411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543411
- 543411 Experts view
- Tomorrow's Movement 543411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitech
Strong intraday Stock price targets for Hitech are 65.9 and 69.98
| Intraday Target 1 | 62.55 |
| Intraday Target 2 | 65.17 |
| Intraday Target 3 | 66.63 |
| Intraday Target 4 | 69.25 |
| Intraday Target 5 | 70.71 |
Daily price and volume Hitech
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 67.79 (5.26%) | 64.01 | 64.01 - 68.09 | 1.3535 times | Wed 28 October 2026 | 64.40 (-0.85%) | 64.32 | 64.01 - 65.86 | 0.7617 times | Tue 27 October 2026 | 64.95 (3.18%) | 62.97 | 62.97 - 65.33 | 0.6778 times | Mon 26 October 2026 | 62.95 (-1.29%) | 63.00 | 62.02 - 64.37 | 0.8083 times | Fri 23 October 2026 | 63.77 (-3.64%) | 66.20 | 62.81 - 66.20 | 1.5397 times | Thu 22 October 2026 | 66.18 (-3.63%) | 68.85 | 65.81 - 68.85 | 1.5198 times | Wed 21 October 2026 | 68.67 (-3.32%) | 71.03 | 67.99 - 71.52 | 0.8037 times | Mon 19 October 2026 | 71.03 (0.34%) | 70.99 | 70.44 - 72.00 | 0.7631 times | Fri 16 October 2026 | 70.79 (0.45%) | 70.67 | 70.11 - 71.20 | 0.9326 times | Thu 15 October 2026 | 70.47 (-0.69%) | 71.86 | 70.06 - 72.35 | 0.8398 times | Wed 14 October 2026 | 70.96 (-0.88%) | 71.53 | 70.05 - 72.77 | 0.9291 times |
Weekly price and charts Hitech
Strong weekly Stock price targets for Hitech 543411 are 64.91 and 70.98
| Weekly Target 1 | 59.9 |
| Weekly Target 2 | 63.84 |
| Weekly Target 3 | 65.966666666667 |
| Weekly Target 4 | 69.91 |
| Weekly Target 5 | 72.04 |
Weekly price and volumes for Hitech
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 67.79 (6.3%) | 63.00 | 62.02 - 68.09 | 0.5945 times | Fri 23 October 2026 | 63.77 (-9.92%) | 70.99 | 62.81 - 72.00 | 0.7637 times | Fri 16 October 2026 | 70.79 (-5.25%) | 71.04 | 69.81 - 72.93 | 0.6719 times | Tue 06 October 2026 | 74.71 (4.52%) | 71.50 | 70.00 - 76.01 | 1.3409 times | Thu 01 October 2026 | 71.48 (-3%) | 73.65 | 69.81 - 74.15 | 0.5662 times | Fri 25 September 2026 | 73.69 (-3.22%) | 76.15 | 73.50 - 76.37 | 0.5982 times | Fri 18 September 2026 | 76.14 (-0.3%) | 76.85 | 72.00 - 76.85 | 0.7031 times | Fri 11 September 2026 | 76.37 (0.78%) | 75.01 | 74.50 - 79.60 | 1.2723 times | Fri 04 September 2026 | 75.78 (-7.69%) | 82.05 | 74.25 - 82.05 | 2.5822 times | Fri 28 August 2026 | 82.09 (0.95%) | 81.40 | 77.75 - 82.90 | 0.907 times | Fri 21 August 2026 | 81.32 (3.99%) | 78.58 | 76.90 - 81.50 | 0.7219 times |
Monthly price and charts Hitech
Strong monthly Stock price targets for Hitech 543411 are 57.91 and 71.9
| Monthly Target 1 | 54.62 |
| Monthly Target 2 | 61.2 |
| Monthly Target 3 | 68.606666666667 |
| Monthly Target 4 | 75.19 |
| Monthly Target 5 | 82.6 |
Monthly price and volumes Hitech
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 67.79 (-7.39%) | 72.00 | 62.02 - 76.01 | 0.7611 times | Tue 29 September 2026 | 73.20 (-7.17%) | 79.99 | 71.16 - 80.97 | 1.0748 times | Mon 31 August 2026 | 78.85 (-6.97%) | 84.90 | 76.90 - 86.90 | 0.8497 times | Fri 31 July 2026 | 84.76 (-3.73%) | 88.04 | 82.78 - 90.66 | 0.938 times | Tue 30 June 2026 | 88.04 (1.49%) | 86.77 | 82.66 - 97.00 | 1.2816 times | Fri 29 May 2026 | 86.75 (-5.87%) | 92.50 | 81.15 - 96.70 | 0.9557 times | Thu 30 April 2026 | 92.16 (29.67%) | 77.99 | 72.44 - 93.89 | 0.9836 times | Mon 30 March 2026 | 71.07 (-19.35%) | 80.46 | 70.15 - 85.81 | 1.2117 times | Fri 27 February 2026 | 88.12 (18.23%) | 74.58 | 70.90 - 92.00 | 1.0863 times | Fri 30 January 2026 | 74.53 (-19.08%) | 92.10 | 72.41 - 96.25 | 0.8574 times | Wed 31 December 2025 | 92.10 (-8.72%) | 104.95 | 89.20 - 104.95 | 0.8633 times |
Yearly price and charts Hitech
Strong yearly Stock price targets for Hitech 543411 are 47.42 and 82.4
| Yearly Target 1 | 40.62 |
| Yearly Target 2 | 54.21 |
| Yearly Target 3 | 75.603333333333 |
| Yearly Target 4 | 89.19 |
| Yearly Target 5 | 110.58 |
Yearly price and volumes Hitech
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 67.79 (-26.4%) | 92.10 | 62.02 - 97.00 | 0.8181 times | Wed 31 December 2025 | 92.10 (-42.29%) | 158.00 | 81.56 - 163.85 | 1.8955 times | Tue 31 December 2024 | 159.60 (38.48%) | 114.55 | 102.45 - 210.75 | 2.0114 times | Fri 29 December 2023 | 115.25 (-85.94%) | 829.55 | 69.80 - 995.00 | 1.2235 times | Fri 30 December 2022 | 819.60 (52.29%) | 541.30 | 323.00 - 912.00 | 0.0501 times | Fri 31 December 2021 | 538.20 (0%) | 576.00 | 441.05 - 627.00 | 0.0015 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hitech
Tomorrow's movement Prediction of Hitech 543411 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hitech 543411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hitech 543411 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 63, while middle bands are at 67 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hitech (543411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hitech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hitech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hitech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hitech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.91 and Hitech 543411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hitech 543411 stock. Volume based technical analysis of Hitech 543411 stock is negative.
Hitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitech 543411
DMA (daily moving average) of Hitech 543411
| DMA period | DMA value |
| 5 day DMA | 64.77 |
| 12 day DMA | 67.8 |
| 20 day DMA | 69.77 |
| 35 day DMA | 72.2 |
| 50 day DMA | 74.35 |
| 100 day DMA | 80.88 |
| 150 day DMA | 82.18 |
| 200 day DMA | 82.63 |
EMA (exponential moving average) of Hitech 543411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.02 | 65.13 | 65.5 |
| 12 day EMA | 67.49 | 67.44 | 67.99 |
| 20 day EMA | 69.2 | 69.35 | 69.87 |
| 35 day EMA | 71.83 | 72.07 | 72.52 |
| 50 day EMA | 74.25 | 74.51 | 74.92 |
SMA (simple moving average) of Hitech 543411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.77 | 64.45 | 65.3 |
| 12 day SMA | 67.8 | 68.02 | 68.88 |
| 20 day SMA | 69.77 | 70.17 | 70.67 |
| 35 day SMA | 72.2 | 72.55 | 72.96 |
| 50 day SMA | 74.35 | 74.68 | 75.07 |
| 100 day SMA | 80.88 | 81.07 | 81.38 |
| 150 day SMA | 82.18 | 82.26 | 82.38 |
| 200 day SMA | 82.63 | 82.74 | 82.87 |


