Munafa Stock Market Course + Intraday & FNO calls 
Hitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitech 543411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543411
- 543411 Experts view
- Tomorrow's Movement 543411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitech
Strong intraday Stock price targets for Hitech are 89.73 and 91.78
| Intraday Target 1 | 88.18 |
| Intraday Target 2 | 89.22 |
| Intraday Target 3 | 90.233333333333 |
| Intraday Target 4 | 91.27 |
| Intraday Target 5 | 92.28 |
Daily price and volume Hitech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 90.25 (0.11%) | 89.20 | 89.20 - 91.25 | 0.6972 times | Mon 29 December 2025 | 90.15 (-1.53%) | 91.55 | 89.95 - 92.55 | 1.0494 times | Fri 26 December 2025 | 91.55 (1.89%) | 91.30 | 90.00 - 93.30 | 1.2351 times | Wed 24 December 2025 | 89.85 (-2.81%) | 92.55 | 89.50 - 92.60 | 1.7679 times | Tue 23 December 2025 | 92.45 (0.71%) | 91.85 | 91.35 - 94.10 | 1.247 times | Mon 22 December 2025 | 91.80 (0.88%) | 90.80 | 90.55 - 93.15 | 0.8971 times | Fri 19 December 2025 | 91.00 (-0.22%) | 91.20 | 90.40 - 91.70 | 0.6822 times | Thu 18 December 2025 | 91.20 (-0.92%) | 91.60 | 90.05 - 92.20 | 1.1771 times | Wed 17 December 2025 | 92.05 (-2.07%) | 94.10 | 91.70 - 94.10 | 0.606 times | Tue 16 December 2025 | 94.00 (0.37%) | 94.20 | 92.00 - 94.20 | 0.641 times | Mon 15 December 2025 | 93.65 (2.29%) | 91.55 | 91.10 - 94.50 | 0.7332 times |
Weekly price and charts Hitech
Strong weekly Stock price targets for Hitech 543411 are 88.05 and 91.4
| Weekly Target 1 | 87.32 |
| Weekly Target 2 | 88.78 |
| Weekly Target 3 | 90.666666666667 |
| Weekly Target 4 | 92.13 |
| Weekly Target 5 | 94.02 |
Weekly price and volumes for Hitech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 90.25 (-1.42%) | 91.55 | 89.20 - 92.55 | 0.3803 times | Fri 26 December 2025 | 91.55 (0.6%) | 90.80 | 89.50 - 94.10 | 1.1206 times | Fri 19 December 2025 | 91.00 (-0.6%) | 91.55 | 90.05 - 94.50 | 0.8359 times | Fri 12 December 2025 | 91.55 (-6.39%) | 97.80 | 90.90 - 98.25 | 1.0417 times | Fri 05 December 2025 | 97.80 (-3.07%) | 104.95 | 95.15 - 104.95 | 1.3966 times | Fri 28 November 2025 | 100.90 (-0.93%) | 104.65 | 95.20 - 104.95 | 0.9564 times | Fri 21 November 2025 | 101.85 (-4.37%) | 106.55 | 101.05 - 112.00 | 0.9422 times | Fri 14 November 2025 | 106.50 (0.09%) | 106.50 | 102.95 - 111.50 | 1.0888 times | Fri 07 November 2025 | 106.40 (-7.32%) | 114.95 | 102.15 - 115.35 | 1.2482 times | Fri 31 October 2025 | 114.80 (-1.2%) | 115.00 | 111.40 - 116.65 | 0.9893 times | Thu 23 October 2025 | 116.20 (1.22%) | 115.15 | 111.45 - 117.70 | 1.0016 times |
Monthly price and charts Hitech
Strong monthly Stock price targets for Hitech 543411 are 81.85 and 97.6
| Monthly Target 1 | 79.05 |
| Monthly Target 2 | 84.65 |
| Monthly Target 3 | 94.8 |
| Monthly Target 4 | 100.4 |
| Monthly Target 5 | 110.55 |
Monthly price and volumes Hitech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 90.25 (-10.56%) | 104.95 | 89.20 - 104.95 | 0.3871 times | Fri 28 November 2025 | 100.90 (-12.11%) | 114.95 | 95.20 - 115.35 | 0.3433 times | Fri 31 October 2025 | 114.80 (0.75%) | 114.20 | 111.40 - 123.85 | 0.6063 times | Tue 30 September 2025 | 113.94 (32.53%) | 84.61 | 84.61 - 127.46 | 3.1472 times | Fri 29 August 2025 | 85.97 (-4.64%) | 89.11 | 85.32 - 92.49 | 0.8075 times | Thu 31 July 2025 | 90.15 (-11.25%) | 101.85 | 89.10 - 102.50 | 0.7433 times | Mon 30 June 2025 | 101.58 (6.52%) | 95.55 | 93.17 - 108.31 | 1.7171 times | Fri 30 May 2025 | 95.36 (5.72%) | 89.65 | 81.56 - 102.64 | 1.342 times | Wed 30 April 2025 | 90.20 (-12.26%) | 102.50 | 89.65 - 109.20 | 0.3489 times | Fri 28 March 2025 | 102.80 (-1.06%) | 103.20 | 96.05 - 117.50 | 0.5573 times | Fri 28 February 2025 | 103.90 (-19.55%) | 132.00 | 97.10 - 134.50 | 0.2756 times |
Yearly price and charts Hitech
Strong yearly Stock price targets for Hitech 543411 are 44.76 and 127.05
| Yearly Target 1 | 29.6 |
| Yearly Target 2 | 59.92 |
| Yearly Target 3 | 111.88666666667 |
| Yearly Target 4 | 142.21 |
| Yearly Target 5 | 194.18 |
Yearly price and volumes Hitech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 90.25 (-43.45%) | 158.00 | 81.56 - 163.85 | 1.8277 times | Tue 31 December 2024 | 159.60 (38.48%) | 114.55 | 102.45 - 210.75 | 1.9415 times | Fri 29 December 2023 | 115.25 (-85.94%) | 829.55 | 69.80 - 995.00 | 1.181 times | Fri 30 December 2022 | 819.60 (52.29%) | 541.30 | 323.00 - 912.00 | 0.0484 times | Fri 31 December 2021 | 538.20 (0%) | 576.00 | 441.05 - 627.00 | 0.0015 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hitech
Tomorrow's movement Prediction of Hitech 543411 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hitech 543411 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hitech 543411 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hitech 543411 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.53
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 88, while middle bands are at 91 and 96
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hitech (543411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hitech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hitech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hitech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hitech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.26 and Hitech 543411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hitech 543411 stock. Volume based technical analysis of Hitech 543411 stock is negative.
Hitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitech 543411
DMA (daily moving average) of Hitech 543411
| DMA period | DMA value |
| 5 day DMA | 90.85 |
| 12 day DMA | 91.63 |
| 20 day DMA | 93.23 |
| 35 day DMA | 97.93 |
| 50 day DMA | 102.38 |
| 100 day DMA | 101.89 |
| 150 day DMA | 100.4 |
| 200 day DMA | 100.24 |
EMA (exponential moving average) of Hitech 543411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.74 | 90.99 | 91.41 |
| 12 day EMA | 91.93 | 92.24 | 92.62 |
| 20 day EMA | 93.86 | 94.24 | 94.67 |
| 35 day EMA | 98.05 | 98.51 | 99 |
| 50 day EMA | 102.53 | 103.03 | 103.56 |
SMA (simple moving average) of Hitech 543411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.85 | 91.16 | 91.33 |
| 12 day SMA | 91.63 | 91.73 | 91.93 |
| 20 day SMA | 93.23 | 93.71 | 94.24 |
| 35 day SMA | 97.93 | 98.36 | 98.83 |
| 50 day SMA | 102.38 | 102.95 | 103.48 |
| 100 day SMA | 101.89 | 101.87 | 101.87 |
| 150 day SMA | 100.4 | 100.44 | 100.48 |
| 200 day SMA | 100.24 | 100.33 | 100.44 |
Videos related to: Hitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
