Munafa Stock Market Course + Intraday & FNO calls 
Hitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitech 543411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543411
- 543411 Experts view
- Tomorrow's Movement 543411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitech
Strong intraday Stock price targets for Hitech are 91.1 and 94
| Intraday Target 1 | 88.83 |
| Intraday Target 2 | 90.47 |
| Intraday Target 3 | 91.733333333333 |
| Intraday Target 4 | 93.37 |
| Intraday Target 5 | 94.63 |
Daily price and volume Hitech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 92.10 (2.05%) | 90.75 | 90.10 - 93.00 | 0.6356 times | Tue 30 December 2025 | 90.25 (0.11%) | 89.20 | 89.20 - 91.25 | 0.6976 times | Mon 29 December 2025 | 90.15 (-1.53%) | 91.55 | 89.95 - 92.55 | 1.05 times | Fri 26 December 2025 | 91.55 (1.89%) | 91.30 | 90.00 - 93.30 | 1.2358 times | Wed 24 December 2025 | 89.85 (-2.81%) | 92.55 | 89.50 - 92.60 | 1.769 times | Tue 23 December 2025 | 92.45 (0.71%) | 91.85 | 91.35 - 94.10 | 1.2477 times | Mon 22 December 2025 | 91.80 (0.88%) | 90.80 | 90.55 - 93.15 | 0.8977 times | Fri 19 December 2025 | 91.00 (-0.22%) | 91.20 | 90.40 - 91.70 | 0.6826 times | Thu 18 December 2025 | 91.20 (-0.92%) | 91.60 | 90.05 - 92.20 | 1.1778 times | Wed 17 December 2025 | 92.05 (-2.07%) | 94.10 | 91.70 - 94.10 | 0.6063 times | Tue 16 December 2025 | 94.00 (0.37%) | 94.20 | 92.00 - 94.20 | 0.6414 times |
Weekly price and charts Hitech
Strong weekly Stock price targets for Hitech 543411 are 90.65 and 94.45
| Weekly Target 1 | 87.63 |
| Weekly Target 2 | 89.87 |
| Weekly Target 3 | 91.433333333333 |
| Weekly Target 4 | 93.67 |
| Weekly Target 5 | 95.23 |
Weekly price and volumes for Hitech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 92.10 (0.6%) | 91.55 | 89.20 - 93.00 | 0.5115 times | Fri 26 December 2025 | 91.55 (0.6%) | 90.80 | 89.50 - 94.10 | 1.1054 times | Fri 19 December 2025 | 91.00 (-0.6%) | 91.55 | 90.05 - 94.50 | 0.8245 times | Fri 12 December 2025 | 91.55 (-6.39%) | 97.80 | 90.90 - 98.25 | 1.0275 times | Fri 05 December 2025 | 97.80 (-3.07%) | 104.95 | 95.15 - 104.95 | 1.3776 times | Fri 28 November 2025 | 100.90 (-0.93%) | 104.65 | 95.20 - 104.95 | 0.9434 times | Fri 21 November 2025 | 101.85 (-4.37%) | 106.55 | 101.05 - 112.00 | 0.9293 times | Fri 14 November 2025 | 106.50 (0.09%) | 106.50 | 102.95 - 111.50 | 1.074 times | Fri 07 November 2025 | 106.40 (-7.32%) | 114.95 | 102.15 - 115.35 | 1.2311 times | Fri 31 October 2025 | 114.80 (-1.2%) | 115.00 | 111.40 - 116.65 | 0.9758 times | Thu 23 October 2025 | 116.20 (1.22%) | 115.15 | 111.45 - 117.70 | 0.9879 times |
Monthly price and charts Hitech
Strong monthly Stock price targets for Hitech 543411 are 82.78 and 98.53
| Monthly Target 1 | 79.67 |
| Monthly Target 2 | 85.88 |
| Monthly Target 3 | 95.416666666667 |
| Monthly Target 4 | 101.63 |
| Monthly Target 5 | 111.17 |
Monthly price and volumes Hitech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 92.10 (-8.72%) | 104.95 | 89.20 - 104.95 | 0.3978 times | Fri 28 November 2025 | 100.90 (-12.11%) | 114.95 | 95.20 - 115.35 | 0.343 times | Fri 31 October 2025 | 114.80 (0.75%) | 114.20 | 111.40 - 123.85 | 0.6056 times | Tue 30 September 2025 | 113.94 (32.53%) | 84.61 | 84.61 - 127.46 | 3.1436 times | Fri 29 August 2025 | 85.97 (-4.64%) | 89.11 | 85.32 - 92.49 | 0.8066 times | Thu 31 July 2025 | 90.15 (-11.25%) | 101.85 | 89.10 - 102.50 | 0.7424 times | Mon 30 June 2025 | 101.58 (6.52%) | 95.55 | 93.17 - 108.31 | 1.7152 times | Fri 30 May 2025 | 95.36 (5.72%) | 89.65 | 81.56 - 102.64 | 1.3405 times | Wed 30 April 2025 | 90.20 (-12.26%) | 102.50 | 89.65 - 109.20 | 0.3485 times | Fri 28 March 2025 | 102.80 (-1.06%) | 103.20 | 96.05 - 117.50 | 0.5567 times | Fri 28 February 2025 | 103.90 (-19.55%) | 132.00 | 97.10 - 134.50 | 0.2753 times |
Yearly price and charts Hitech
Strong yearly Stock price targets for Hitech 543411 are 45.69 and 127.98
| Yearly Target 1 | 30.21 |
| Yearly Target 2 | 61.16 |
| Yearly Target 3 | 112.50333333333 |
| Yearly Target 4 | 143.45 |
| Yearly Target 5 | 194.79 |
Yearly price and volumes Hitech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 92.10 (-42.29%) | 158.00 | 81.56 - 163.85 | 1.8289 times | Tue 31 December 2024 | 159.60 (38.48%) | 114.55 | 102.45 - 210.75 | 1.9407 times | Fri 29 December 2023 | 115.25 (-85.94%) | 829.55 | 69.80 - 995.00 | 1.1805 times | Fri 30 December 2022 | 819.60 (52.29%) | 541.30 | 323.00 - 912.00 | 0.0483 times | Fri 31 December 2021 | 538.20 (0%) | 576.00 | 441.05 - 627.00 | 0.0015 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hitech
Tomorrow's movement Prediction of Hitech 543411 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 91.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hitech 543411 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hitech 543411 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 91 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hitech (543411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hitech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hitech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hitech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hitech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.13 and Hitech 543411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hitech 543411 stock. Volume based technical analysis of Hitech 543411 stock is negative.
Hitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitech 543411
DMA (daily moving average) of Hitech 543411
| DMA period | DMA value |
| 5 day DMA | 90.78 |
| 12 day DMA | 91.67 |
| 20 day DMA | 92.87 |
| 35 day DMA | 97.51 |
| 50 day DMA | 101.88 |
| 100 day DMA | 101.91 |
| 150 day DMA | 100.37 |
| 200 day DMA | 100.18 |
EMA (exponential moving average) of Hitech 543411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.19 | 90.74 | 90.99 |
| 12 day EMA | 91.96 | 91.93 | 92.24 |
| 20 day EMA | 93.69 | 93.86 | 94.24 |
| 35 day EMA | 97.69 | 98.02 | 98.48 |
| 50 day EMA | 102.04 | 102.45 | 102.95 |
SMA (simple moving average) of Hitech 543411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.78 | 90.85 | 91.16 |
| 12 day SMA | 91.67 | 91.63 | 91.73 |
| 20 day SMA | 92.87 | 93.23 | 93.71 |
| 35 day SMA | 97.51 | 97.93 | 98.36 |
| 50 day SMA | 101.88 | 102.38 | 102.95 |
| 100 day SMA | 101.91 | 101.89 | 101.87 |
| 150 day SMA | 100.37 | 100.4 | 100.44 |
| 200 day SMA | 100.18 | 100.24 | 100.33 |
Videos related to: Hitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
