ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitech 543411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hitech

Strong intraday Stock price targets for Hitech are 71.5 and 77.05

Intraday Target 169.96
Intraday Target 273.03
Intraday Target 375.51
Intraday Target 478.58
Intraday Target 581.06

Daily price and volume Hitech

Date Closing Open Range Volume
Wed 01 April 2026 76.10 (7.08%) 77.99 72.44 - 77.99 0.9586 times
Mon 30 March 2026 71.07 (-2.68%) 73.55 70.15 - 73.61 1.4915 times
Fri 27 March 2026 73.03 (-4.19%) 75.21 72.00 - 77.28 2.4412 times
Wed 25 March 2026 76.22 (-1.22%) 77.00 75.38 - 79.28 0.7024 times
Tue 24 March 2026 77.16 (6.8%) 75.00 72.62 - 77.79 1.1378 times
Mon 23 March 2026 72.25 (-4.29%) 75.49 71.64 - 75.50 0.7911 times
Fri 20 March 2026 75.49 (-0.29%) 75.88 75.10 - 77.41 0.6463 times
Thu 19 March 2026 75.71 (-2.69%) 76.75 75.06 - 77.66 0.4749 times
Wed 18 March 2026 77.80 (3.5%) 75.17 75.17 - 78.49 0.6907 times
Tue 17 March 2026 75.17 (-0.9%) 75.99 75.00 - 77.14 0.6654 times
Mon 16 March 2026 75.85 (-3.6%) 78.00 75.47 - 78.41 0.7271 times

 Daily chart Hitech

Weekly price and charts Hitech

Strong weekly Stock price targets for Hitech 543411 are 73.13 and 80.97

Weekly Target 166.91
Weekly Target 271.5
Weekly Target 374.746666666667
Weekly Target 479.34
Weekly Target 582.59

Weekly price and volumes for Hitech

Date Closing Open Range Volume
Wed 01 April 2026 76.10 (4.2%) 73.55 70.15 - 77.99 0.6996 times
Fri 27 March 2026 73.03 (-3.26%) 75.49 71.64 - 79.28 1.4484 times
Fri 20 March 2026 75.49 (-4.05%) 78.00 75.00 - 78.49 0.9149 times
Fri 13 March 2026 78.68 (-4.98%) 82.49 77.00 - 84.40 1.1057 times
Fri 06 March 2026 82.80 (-6.04%) 80.46 79.41 - 85.81 0.8908 times
Fri 27 February 2026 88.12 (1.98%) 86.72 84.52 - 90.00 0.7037 times
Fri 20 February 2026 86.41 (-1.65%) 86.75 83.11 - 88.21 0.524 times
Fri 13 February 2026 87.86 (8.75%) 80.02 79.11 - 92.00 1.8767 times
Fri 06 February 2026 80.79 (8.4%) 74.58 70.90 - 84.80 1.186 times
Fri 30 January 2026 74.53 (-0.98%) 75.40 72.41 - 75.88 0.6502 times
Fri 23 January 2026 75.27 (-12.95%) 86.65 75.00 - 86.65 0.8561 times

 weekly chart Hitech

Monthly price and charts Hitech

Strong monthly Stock price targets for Hitech 543411 are 71.5 and 77.05

Monthly Target 169.96
Monthly Target 273.03
Monthly Target 375.51
Monthly Target 478.58
Monthly Target 581.06

Monthly price and volumes Hitech

Date Closing Open Range Volume
Wed 01 April 2026 76.10 (7.08%) 77.99 72.44 - 77.99 0.0424 times
Mon 30 March 2026 71.07 (-19.35%) 80.46 70.15 - 85.81 0.7421 times
Fri 27 February 2026 88.12 (18.23%) 74.58 70.90 - 92.00 0.6653 times
Fri 30 January 2026 74.53 (-19.08%) 92.10 72.41 - 96.25 0.5251 times
Wed 31 December 2025 92.10 (-8.72%) 104.95 89.20 - 104.95 0.5287 times
Fri 28 November 2025 100.90 (-12.11%) 114.95 95.20 - 115.35 0.4557 times
Fri 31 October 2025 114.80 (0.75%) 114.20 111.40 - 123.85 0.8048 times
Tue 30 September 2025 113.94 (32.53%) 84.61 84.61 - 127.46 4.1775 times
Fri 29 August 2025 85.97 (-4.64%) 89.11 85.32 - 92.49 1.0718 times
Thu 31 July 2025 90.15 (-11.25%) 101.85 89.10 - 102.50 0.9866 times
Mon 30 June 2025 101.58 (6.52%) 95.55 93.17 - 108.31 2.2793 times

 monthly chart Hitech

Yearly price and charts Hitech

Strong yearly Stock price targets for Hitech 543411 are 60.08 and 86.18

Yearly Target 154.73
Yearly Target 265.42
Yearly Target 380.833333333333
Yearly Target 491.52
Yearly Target 5106.93

Yearly price and volumes Hitech

Date Closing Open Range Volume
Wed 01 April 2026 76.10 (-17.37%) 92.10 70.15 - 96.25 0.2907 times
Wed 31 December 2025 92.10 (-42.29%) 158.00 81.56 - 163.85 2.0884 times
Tue 31 December 2024 159.60 (38.48%) 114.55 102.45 - 210.75 2.2161 times
Fri 29 December 2023 115.25 (-85.94%) 829.55 69.80 - 995.00 1.348 times
Fri 30 December 2022 819.60 (52.29%) 541.30 323.00 - 912.00 0.0552 times
Fri 31 December 2021 538.20 (0%) 576.00 441.05 - 627.00 0.0017 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of Hitech

Tomorrow's movement Prediction of Hitech 543411 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 75.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hitech 543411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hitech 543411 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 4 points

Upper Bollinger band is at 85 and lower is at 71, while middle bands are at 75 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hitech (543411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hitech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hitech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hitech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hitech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.42 and Hitech 543411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hitech 543411 stock. Volume based technical analysis of Hitech 543411 stock is negative.

Hitech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hitech 543411

DMA (daily moving average) of Hitech 543411

DMA period DMA value
5 day DMA 74.72
12 day DMA 75.38
20 day DMA 77.62
35 day DMA 81.73
50 day DMA 80.54
100 day DMA 88.47
150 day DMA 94.87
200 day DMA 94.99

EMA (exponential moving average) of Hitech 543411

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4773.6674.96
12 day EMA75.8275.7776.62
20 day EMA77.3977.5378.21
35 day EMA78.7178.8679.32
50 day EMA80.3880.5580.94

SMA (simple moving average) of Hitech 543411

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7273.9574.83
12 day SMA75.3875.7376.6
20 day SMA77.6278.2279.11
35 day SMA81.7381.8682.14
50 day SMA80.5480.7581.03
100 day SMA88.4788.8389.25
150 day SMA94.8794.9595.07
200 day SMA94.9995.1295.28

Videos related to: Hitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top