ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitech 543411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hitech

Strong intraday Stock price targets for Hitech are 69.03 and 71.07

Intraday Target 168.67
Intraday Target 269.38
Intraday Target 370.71
Intraday Target 471.42
Intraday Target 572.75

Daily price and volume Hitech

Date Closing Open Range Volume
Mon 05 October 2026 70.09 (-1.94%) 71.50 70.00 - 72.04 1.0815 times
Thu 01 October 2026 71.48 (-2.35%) 72.00 69.81 - 72.54 1.4833 times
Tue 29 September 2026 73.20 (-0.19%) 73.88 71.16 - 73.88 1.2799 times
Mon 28 September 2026 73.34 (-0.47%) 73.65 72.98 - 74.15 0.9473 times
Fri 25 September 2026 73.69 (-1.44%) 74.32 73.50 - 74.67 0.907 times
Thu 24 September 2026 74.77 (-1.35%) 75.97 74.31 - 75.97 0.7269 times
Wed 23 September 2026 75.79 (1.65%) 74.70 74.70 - 76.37 0.5789 times
Tue 22 September 2026 74.56 (-0.43%) 75.22 74.00 - 75.49 0.5875 times
Mon 21 September 2026 74.88 (-1.65%) 76.15 74.21 - 76.15 1.1201 times
Fri 18 September 2026 76.14 (3.14%) 73.85 73.68 - 76.79 1.2876 times
Thu 17 September 2026 73.82 (0.53%) 74.23 73.12 - 74.23 0.502 times

 Daily chart Hitech

Weekly price and charts Hitech

Strong weekly Stock price targets for Hitech 543411 are 69.03 and 71.07

Weekly Target 168.67
Weekly Target 269.38
Weekly Target 370.71
Weekly Target 471.42
Weekly Target 572.75

Weekly price and volumes for Hitech

Date Closing Open Range Volume
Mon 05 October 2026 70.09 (-1.94%) 71.50 70.00 - 72.04 0.1739 times
Thu 01 October 2026 71.48 (-3%) 73.65 69.81 - 74.15 0.5968 times
Fri 25 September 2026 73.69 (-3.22%) 76.15 73.50 - 76.37 0.6305 times
Fri 18 September 2026 76.14 (-0.3%) 76.85 72.00 - 76.85 0.7411 times
Fri 11 September 2026 76.37 (0.78%) 75.01 74.50 - 79.60 1.341 times
Fri 04 September 2026 75.78 (-7.69%) 82.05 74.25 - 82.05 2.7218 times
Fri 28 August 2026 82.09 (0.95%) 81.40 77.75 - 82.90 0.9561 times
Fri 21 August 2026 81.32 (3.99%) 78.58 76.90 - 81.50 0.7609 times
Fri 14 August 2026 78.20 (-6.78%) 85.00 77.50 - 85.36 1.3436 times
Fri 07 August 2026 83.89 (-1.03%) 84.90 83.70 - 86.90 0.7343 times
Fri 31 July 2026 84.76 (-0.01%) 84.86 84.51 - 87.30 0.491 times

 weekly chart Hitech

Monthly price and charts Hitech

Strong monthly Stock price targets for Hitech 543411 are 68.59 and 71.32

Monthly Target 168.08
Monthly Target 269.09
Monthly Target 370.813333333333
Monthly Target 471.82
Monthly Target 573.54

Monthly price and volumes Hitech

Date Closing Open Range Volume
Mon 05 October 2026 70.09 (-4.25%) 72.00 69.81 - 72.54 0.0888 times
Tue 29 September 2026 73.20 (-7.17%) 79.99 71.16 - 80.97 1.153 times
Mon 31 August 2026 78.85 (-6.97%) 84.90 76.90 - 86.90 0.9115 times
Fri 31 July 2026 84.76 (-3.73%) 88.04 82.78 - 90.66 1.0062 times
Tue 30 June 2026 88.04 (1.49%) 86.77 82.66 - 97.00 1.3749 times
Fri 29 May 2026 86.75 (-5.87%) 92.50 81.15 - 96.70 1.0253 times
Thu 30 April 2026 92.16 (29.67%) 77.99 72.44 - 93.89 1.0552 times
Mon 30 March 2026 71.07 (-19.35%) 80.46 70.15 - 85.81 1.2999 times
Fri 27 February 2026 88.12 (18.23%) 74.58 70.90 - 92.00 1.1654 times
Fri 30 January 2026 74.53 (-19.08%) 92.10 72.41 - 96.25 0.9198 times
Wed 31 December 2025 92.10 (-8.72%) 104.95 89.20 - 104.95 0.9261 times

 monthly chart Hitech

Yearly price and charts Hitech

Strong yearly Stock price targets for Hitech 543411 are 56.36 and 83.55

Yearly Target 151.78
Yearly Target 260.93
Yearly Target 378.966666666667
Yearly Target 488.12
Yearly Target 5106.16

Yearly price and volumes Hitech

Date Closing Open Range Volume
Mon 05 October 2026 70.09 (-23.9%) 92.10 69.81 - 97.00 0.7697 times
Wed 31 December 2025 92.10 (-42.29%) 158.00 81.56 - 163.85 1.9132 times
Tue 31 December 2024 159.60 (38.48%) 114.55 102.45 - 210.75 2.0301 times
Fri 29 December 2023 115.25 (-85.94%) 829.55 69.80 - 995.00 1.2349 times
Fri 30 December 2022 819.60 (52.29%) 541.30 323.00 - 912.00 0.0506 times
Fri 31 December 2021 538.20 (0%) 576.00 441.05 - 627.00 0.0016 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Hitech

Tomorrow's movement Prediction of Hitech 543411 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hitech 543411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hitech 543411 is strongly bearish. It has broken a strong support of 72 and is expected to move down further.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 73 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hitech (543411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hitech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hitech in short term and the sell signal is strong.

Hitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hitech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hitech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.58 and Hitech 543411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hitech 543411 stock. Volume based technical analysis of Hitech 543411 stock is negative.

Hitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hitech 543411

DMA (daily moving average) of Hitech 543411

DMA period DMA value
5 day DMA 72.36
12 day DMA 73.77
20 day DMA 74.57
35 day DMA 76.6
50 day DMA 79
100 day DMA 83.55
150 day DMA 83.6
200 day DMA 84.25

EMA (exponential moving average) of Hitech 543411

EMA period EMA current EMA prev EMA prev2
5 day EMA72.0773.0673.85
12 day EMA73.5374.1674.65
20 day EMA74.7375.2275.61
35 day EMA76.8477.2477.58
50 day EMA78.9579.3179.63

SMA (simple moving average) of Hitech 543411

SMA period SMA current SMA prev SMA prev2
5 day SMA72.3673.374.16
12 day SMA73.7774.0674.46
20 day SMA74.5774.9275.33
35 day SMA76.676.8277.18
50 day SMA7979.3179.62
100 day SMA83.5583.7583.95
150 day SMA83.683.7183.81
200 day SMA84.2584.3784.49

Videos related to: Hitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top