ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitech 543411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hitech

Strong intraday Stock price targets for Hitech are 65.9 and 69.98

Intraday Target 162.55
Intraday Target 265.17
Intraday Target 366.63
Intraday Target 469.25
Intraday Target 570.71

Daily price and volume Hitech

Date Closing Open Range Volume
Thu 29 October 2026 67.79 (5.26%) 64.01 64.01 - 68.09 1.3535 times
Wed 28 October 2026 64.40 (-0.85%) 64.32 64.01 - 65.86 0.7617 times
Tue 27 October 2026 64.95 (3.18%) 62.97 62.97 - 65.33 0.6778 times
Mon 26 October 2026 62.95 (-1.29%) 63.00 62.02 - 64.37 0.8083 times
Fri 23 October 2026 63.77 (-3.64%) 66.20 62.81 - 66.20 1.5397 times
Thu 22 October 2026 66.18 (-3.63%) 68.85 65.81 - 68.85 1.5198 times
Wed 21 October 2026 68.67 (-3.32%) 71.03 67.99 - 71.52 0.8037 times
Mon 19 October 2026 71.03 (0.34%) 70.99 70.44 - 72.00 0.7631 times
Fri 16 October 2026 70.79 (0.45%) 70.67 70.11 - 71.20 0.9326 times
Thu 15 October 2026 70.47 (-0.69%) 71.86 70.06 - 72.35 0.8398 times
Wed 14 October 2026 70.96 (-0.88%) 71.53 70.05 - 72.77 0.9291 times

 Daily chart Hitech

Weekly price and charts Hitech

Strong weekly Stock price targets for Hitech 543411 are 64.91 and 70.98

Weekly Target 159.9
Weekly Target 263.84
Weekly Target 365.966666666667
Weekly Target 469.91
Weekly Target 572.04

Weekly price and volumes for Hitech

Date Closing Open Range Volume
Thu 29 October 2026 67.79 (6.3%) 63.00 62.02 - 68.09 0.5945 times
Fri 23 October 2026 63.77 (-9.92%) 70.99 62.81 - 72.00 0.7637 times
Fri 16 October 2026 70.79 (-5.25%) 71.04 69.81 - 72.93 0.6719 times
Tue 06 October 2026 74.71 (4.52%) 71.50 70.00 - 76.01 1.3409 times
Thu 01 October 2026 71.48 (-3%) 73.65 69.81 - 74.15 0.5662 times
Fri 25 September 2026 73.69 (-3.22%) 76.15 73.50 - 76.37 0.5982 times
Fri 18 September 2026 76.14 (-0.3%) 76.85 72.00 - 76.85 0.7031 times
Fri 11 September 2026 76.37 (0.78%) 75.01 74.50 - 79.60 1.2723 times
Fri 04 September 2026 75.78 (-7.69%) 82.05 74.25 - 82.05 2.5822 times
Fri 28 August 2026 82.09 (0.95%) 81.40 77.75 - 82.90 0.907 times
Fri 21 August 2026 81.32 (3.99%) 78.58 76.90 - 81.50 0.7219 times

 weekly chart Hitech

Monthly price and charts Hitech

Strong monthly Stock price targets for Hitech 543411 are 57.91 and 71.9

Monthly Target 154.62
Monthly Target 261.2
Monthly Target 368.606666666667
Monthly Target 475.19
Monthly Target 582.6

Monthly price and volumes Hitech

Date Closing Open Range Volume
Thu 29 October 2026 67.79 (-7.39%) 72.00 62.02 - 76.01 0.7611 times
Tue 29 September 2026 73.20 (-7.17%) 79.99 71.16 - 80.97 1.0748 times
Mon 31 August 2026 78.85 (-6.97%) 84.90 76.90 - 86.90 0.8497 times
Fri 31 July 2026 84.76 (-3.73%) 88.04 82.78 - 90.66 0.938 times
Tue 30 June 2026 88.04 (1.49%) 86.77 82.66 - 97.00 1.2816 times
Fri 29 May 2026 86.75 (-5.87%) 92.50 81.15 - 96.70 0.9557 times
Thu 30 April 2026 92.16 (29.67%) 77.99 72.44 - 93.89 0.9836 times
Mon 30 March 2026 71.07 (-19.35%) 80.46 70.15 - 85.81 1.2117 times
Fri 27 February 2026 88.12 (18.23%) 74.58 70.90 - 92.00 1.0863 times
Fri 30 January 2026 74.53 (-19.08%) 92.10 72.41 - 96.25 0.8574 times
Wed 31 December 2025 92.10 (-8.72%) 104.95 89.20 - 104.95 0.8633 times

 monthly chart Hitech

Yearly price and charts Hitech

Strong yearly Stock price targets for Hitech 543411 are 47.42 and 82.4

Yearly Target 140.62
Yearly Target 254.21
Yearly Target 375.603333333333
Yearly Target 489.19
Yearly Target 5110.58

Yearly price and volumes Hitech

Date Closing Open Range Volume
Thu 29 October 2026 67.79 (-26.4%) 92.10 62.02 - 97.00 0.8181 times
Wed 31 December 2025 92.10 (-42.29%) 158.00 81.56 - 163.85 1.8955 times
Tue 31 December 2024 159.60 (38.48%) 114.55 102.45 - 210.75 2.0114 times
Fri 29 December 2023 115.25 (-85.94%) 829.55 69.80 - 995.00 1.2235 times
Fri 30 December 2022 819.60 (52.29%) 541.30 323.00 - 912.00 0.0501 times
Fri 31 December 2021 538.20 (0%) 576.00 441.05 - 627.00 0.0015 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Hitech

Tomorrow's movement Prediction of Hitech 543411 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hitech 543411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hitech 543411 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 4 points

Upper Bollinger band is at 77 and lower is at 63, while middle bands are at 67 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hitech (543411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hitech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hitech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hitech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hitech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.91 and Hitech 543411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hitech 543411 stock. Volume based technical analysis of Hitech 543411 stock is negative.

Hitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hitech 543411

DMA (daily moving average) of Hitech 543411

DMA period DMA value
5 day DMA 64.77
12 day DMA 67.8
20 day DMA 69.77
35 day DMA 72.2
50 day DMA 74.35
100 day DMA 80.88
150 day DMA 82.18
200 day DMA 82.63

EMA (exponential moving average) of Hitech 543411

EMA period EMA current EMA prev EMA prev2
5 day EMA66.0265.1365.5
12 day EMA67.4967.4467.99
20 day EMA69.269.3569.87
35 day EMA71.8372.0772.52
50 day EMA74.2574.5174.92

SMA (simple moving average) of Hitech 543411

SMA period SMA current SMA prev SMA prev2
5 day SMA64.7764.4565.3
12 day SMA67.868.0268.88
20 day SMA69.7770.1770.67
35 day SMA72.272.5572.96
50 day SMA74.3574.6875.07
100 day SMA80.8881.0781.38
150 day SMA82.1882.2682.38
200 day SMA82.6382.7482.87

Videos related to: Hitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top