Hitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitech 543411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543411
- 543411 Experts view
- Tomorrow's Movement 543411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitech
Strong intraday Stock price targets for Hitech are 107.95 and 113.65
| Intraday Target 1 | 106.65 |
| Intraday Target 2 | 109.25 |
| Intraday Target 3 | 112.35 |
| Intraday Target 4 | 114.95 |
| Intraday Target 5 | 118.05 |
Daily price and volume Hitech
| Date | Closing | Open | Range | Volume |
| Fri 21 February 2025 | 111.85 (-0.58%) | 113.70 | 109.75 - 115.45 | 0.6571 times |
| Thu 20 February 2025 | 112.50 (6.89%) | 105.95 | 104.00 - 113.40 | 1.0782 times |
| Wed 19 February 2025 | 105.25 (5.09%) | 100.00 | 99.30 - 106.50 | 0.919 times |
| Tue 18 February 2025 | 100.15 (-1.62%) | 100.05 | 97.10 - 102.70 | 0.938 times |
| Mon 17 February 2025 | 101.80 (-5.87%) | 110.50 | 100.00 - 110.50 | 1.0252 times |
| Fri 14 February 2025 | 108.15 (-6.57%) | 118.90 | 104.65 - 118.90 | 2.4986 times |
| Thu 13 February 2025 | 115.75 (0.48%) | 117.10 | 115.00 - 120.60 | 0.9212 times |
| Wed 12 February 2025 | 115.20 (-3.32%) | 120.00 | 113.45 - 121.80 | 0.8255 times |
| Tue 11 February 2025 | 119.15 (-6.8%) | 126.05 | 118.60 - 127.30 | 0.6484 times |
| Mon 10 February 2025 | 127.85 (-1.8%) | 130.85 | 127.35 - 130.85 | 0.4888 times |
| Fri 07 February 2025 | 130.20 (-1.48%) | 130.00 | 129.25 - 132.70 | 0.0792 times |
Weekly price and charts Hitech
Strong weekly Stock price targets for Hitech 543411 are 104.48 and 122.83
| Weekly Target 1 | 89.78 |
| Weekly Target 2 | 100.82 |
| Weekly Target 3 | 108.13333333333 |
| Weekly Target 4 | 119.17 |
| Weekly Target 5 | 126.48 |
Weekly price and volumes for Hitech
| Date | Closing | Open | Range | Volume |
| Fri 21 February 2025 | 111.85 (3.42%) | 110.50 | 97.10 - 115.45 | 1.1314 times |
| Fri 14 February 2025 | 108.15 (-16.94%) | 130.85 | 104.65 - 130.85 | 1.3188 times |
| Fri 07 February 2025 | 130.20 (0.81%) | 132.00 | 127.30 - 134.50 | 0.3723 times |
| Fri 31 January 2025 | 129.15 (0.31%) | 125.85 | 117.05 - 131.65 | 1.4563 times |
| Fri 24 January 2025 | 128.75 (-8.27%) | 142.95 | 124.30 - 142.95 | 1.0484 times |
| Fri 17 January 2025 | 140.35 (-2.2%) | 141.20 | 134.45 - 146.20 | 1.2207 times |
| Fri 10 January 2025 | 143.50 (-9.58%) | 160.00 | 142.70 - 160.00 | 1.0392 times |
| Fri 03 January 2025 | 158.70 (-2.19%) | 165.40 | 155.45 - 165.40 | 0.695 times |
| Fri 27 December 2024 | 162.25 (4.21%) | 156.35 | 151.70 - 164.75 | 0.5866 times |
| Fri 20 December 2024 | 155.70 (-5.29%) | 167.00 | 154.00 - 171.85 | 1.1313 times |
| Fri 13 December 2024 | 164.40 (-1.17%) | 170.80 | 162.70 - 177.20 | 1.0711 times |
Monthly price and charts Hitech
Strong monthly Stock price targets for Hitech 543411 are 85.78 and 123.18
| Monthly Target 1 | 77.08 |
| Monthly Target 2 | 94.47 |
| Monthly Target 3 | 114.48333333333 |
| Monthly Target 4 | 131.87 |
| Monthly Target 5 | 151.88 |
Monthly price and volumes Hitech
| Date | Closing | Open | Range | Volume |
| Fri 21 February 2025 | 111.85 (-13.4%) | 132.00 | 97.10 - 134.50 | 0.3177 times |
| Fri 31 January 2025 | 129.15 (-19.08%) | 158.00 | 117.05 - 163.85 | 0.5885 times |
| Tue 31 December 2024 | 159.60 (-2.95%) | 165.00 | 151.70 - 177.20 | 0.4752 times |
| Fri 29 November 2024 | 164.45 (-9.57%) | 186.40 | 160.00 - 195.00 | 0.5513 times |
| Thu 31 October 2024 | 181.85 (-5.97%) | 192.50 | 166.45 - 208.90 | 1.2893 times |
| Mon 30 September 2024 | 193.40 (-0.08%) | 195.00 | 183.60 - 210.75 | 1.0254 times |
| Fri 30 August 2024 | 193.55 (25.68%) | 155.90 | 139.00 - 197.00 | 2.3177 times |
| Wed 31 July 2024 | 154.00 (18.87%) | 130.85 | 127.50 - 158.90 | 2.0972 times |
| Fri 28 June 2024 | 129.55 (6.01%) | 128.00 | 102.45 - 141.05 | 0.8573 times |
| Fri 31 May 2024 | 122.20 (-8.15%) | 135.15 | 116.40 - 136.00 | 0.4804 times |
| Tue 30 April 2024 | 133.05 (-4.69%) | 143.35 | 126.50 - 146.75 | 0.6367 times |
Indicator Analysis of Hitech
Tomorrow's movement Prediction of Hitech 543411 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hitech 543411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 11 points
Upper Bollinger band is at 141 and lower is at 100, while middle bands are at 110 and 131
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hitech (543411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hitech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hitech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hitech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hitech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.15 and Hitech 543411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hitech 543411 stock. Volume based technical analysis of Hitech 543411 stock is negative.
Hitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitech 543411
DMA (daily moving average) of Hitech 543411
| DMA period | DMA value |
| 5 day DMA | 106.31 |
| 12 day DMA | 115 |
| 20 day DMA | 119.99 |
| 35 day DMA | 129.04 |
| 50 day DMA | 138.49 |
| 100 day DMA | 158.68 |
| 150 day DMA | 164.51 |
| 200 day DMA | 155.78 |
EMA (exponential moving average) of Hitech 543411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.77 | 108.73 | 106.84 |
| 12 day EMA | 113.89 | 114.26 | 114.58 |
| 20 day EMA | 119.23 | 120.01 | 120.8 |
| 35 day EMA | 128.83 | 129.83 | 130.85 |
| 50 day EMA | 137.84 | 138.9 | 139.98 |
SMA (simple moving average) of Hitech 543411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.31 | 105.57 | 106.22 |
| 12 day SMA | 115 | 116.68 | 118.05 |
| 20 day SMA | 119.99 | 120.83 | 121.73 |
| 35 day SMA | 129.04 | 130.38 | 131.66 |
| 50 day SMA | 138.49 | 139.6 | 140.75 |
| 100 day SMA | 158.68 | 159.53 | 160.36 |
| 150 day SMA | 164.51 | 164.77 | 165.01 |
| 200 day SMA | 155.78 | 155.85 | 155.94 |
Videos related to: Hitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
