Munafa Stock Market Course + Intraday & FNO calls 
Hitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitech 543411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543411
- 543411 Experts view
- Tomorrow's Movement 543411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitech
Strong intraday Stock price targets for Hitech are 86.26 and 92.64
| Intraday Target 1 | 85.13 |
| Intraday Target 2 | 87.38 |
| Intraday Target 3 | 91.51 |
| Intraday Target 4 | 93.76 |
| Intraday Target 5 | 97.89 |
Daily price and volume Hitech
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 89.63 (-4.6%) | 95.64 | 89.26 - 95.64 | 1.2126 times | Wed 24 June 2026 | 93.95 (-1.47%) | 95.19 | 93.31 - 96.05 | 0.5781 times | Tue 23 June 2026 | 95.35 (0.73%) | 94.50 | 93.83 - 97.00 | 1.6979 times | Mon 22 June 2026 | 94.66 (2.31%) | 92.39 | 92.35 - 95.60 | 1.5076 times | Fri 19 June 2026 | 92.52 (1.45%) | 91.60 | 90.21 - 94.00 | 0.9957 times | Thu 18 June 2026 | 91.20 (-0.56%) | 91.99 | 90.80 - 94.00 | 1.2554 times | Wed 17 June 2026 | 91.71 (1.51%) | 90.85 | 90.23 - 92.38 | 0.6914 times | Tue 16 June 2026 | 90.35 (0.23%) | 91.39 | 89.87 - 91.92 | 0.5213 times | Mon 15 June 2026 | 90.14 (0.93%) | 91.10 | 89.28 - 92.50 | 0.6251 times | Fri 12 June 2026 | 89.31 (5.07%) | 86.70 | 86.70 - 89.90 | 0.9149 times | Thu 11 June 2026 | 85.00 (-2.33%) | 85.15 | 84.78 - 86.15 | 0.6271 times |
Weekly price and charts Hitech
Strong weekly Stock price targets for Hitech 543411 are 85.58 and 93.32
| Weekly Target 1 | 84.22 |
| Weekly Target 2 | 86.93 |
| Weekly Target 3 | 91.963333333333 |
| Weekly Target 4 | 94.67 |
| Weekly Target 5 | 99.7 |
Weekly price and volumes for Hitech
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 89.63 (-3.12%) | 92.39 | 89.26 - 97.00 | 1.4414 times | Fri 19 June 2026 | 92.52 (3.59%) | 91.10 | 89.28 - 94.00 | 1.1797 times | Fri 12 June 2026 | 89.31 (2.62%) | 86.99 | 84.78 - 89.90 | 0.9666 times | Fri 05 June 2026 | 87.03 (0.32%) | 86.77 | 82.66 - 90.40 | 1.0684 times | Fri 29 May 2026 | 86.75 (1.94%) | 86.76 | 86.43 - 96.70 | 2.1002 times | Fri 22 May 2026 | 85.10 (0.58%) | 85.31 | 81.15 - 87.67 | 0.3241 times | Fri 15 May 2026 | 84.61 (-6.54%) | 90.40 | 84.00 - 90.40 | 0.523 times | Fri 08 May 2026 | 90.53 (-1.77%) | 92.50 | 90.15 - 95.11 | 0.7771 times | Thu 30 April 2026 | 92.16 (4.05%) | 91.00 | 88.20 - 93.89 | 0.7521 times | Fri 24 April 2026 | 88.57 (0.73%) | 88.20 | 85.05 - 92.78 | 0.8672 times | Fri 17 April 2026 | 87.93 (1.81%) | 83.50 | 82.15 - 89.63 | 0.7769 times |
Monthly price and charts Hitech
Strong monthly Stock price targets for Hitech 543411 are 86.15 and 100.49
| Monthly Target 1 | 75.42 |
| Monthly Target 2 | 82.53 |
| Monthly Target 3 | 89.763333333333 |
| Monthly Target 4 | 96.87 |
| Monthly Target 5 | 104.1 |
Monthly price and volumes Hitech
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 89.63 (3.32%) | 86.77 | 82.66 - 97.00 | 0.7452 times | Fri 29 May 2026 | 86.75 (-5.87%) | 92.50 | 81.15 - 96.70 | 0.5961 times | Thu 30 April 2026 | 92.16 (29.67%) | 77.99 | 72.44 - 93.89 | 0.6135 times | Mon 30 March 2026 | 71.07 (-19.35%) | 80.46 | 70.15 - 85.81 | 0.7558 times | Fri 27 February 2026 | 88.12 (18.23%) | 74.58 | 70.90 - 92.00 | 0.6776 times | Fri 30 January 2026 | 74.53 (-19.08%) | 92.10 | 72.41 - 96.25 | 0.5348 times | Wed 31 December 2025 | 92.10 (-8.72%) | 104.95 | 89.20 - 104.95 | 0.5385 times | Fri 28 November 2025 | 100.90 (-12.11%) | 114.95 | 95.20 - 115.35 | 0.4642 times | Fri 31 October 2025 | 114.80 (0.75%) | 114.20 | 111.40 - 123.85 | 0.8196 times | Tue 30 September 2025 | 113.94 (32.53%) | 84.61 | 84.61 - 127.46 | 4.2547 times | Fri 29 August 2025 | 85.97 (-4.64%) | 89.11 | 85.32 - 92.49 | 1.0916 times |
Yearly price and charts Hitech
Strong yearly Stock price targets for Hitech 543411 are 66.47 and 93.32
| Yearly Target 1 | 58.74 |
| Yearly Target 2 | 74.19 |
| Yearly Target 3 | 85.593333333333 |
| Yearly Target 4 | 101.04 |
| Yearly Target 5 | 112.44 |
Yearly price and volumes Hitech
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 89.63 (-2.68%) | 92.10 | 70.15 - 97.00 | 0.5419 times | Wed 31 December 2025 | 92.10 (-42.29%) | 158.00 | 81.56 - 163.85 | 1.9965 times | Tue 31 December 2024 | 159.60 (38.48%) | 114.55 | 102.45 - 210.75 | 2.1185 times | Fri 29 December 2023 | 115.25 (-85.94%) | 829.55 | 69.80 - 995.00 | 1.2887 times | Fri 30 December 2022 | 819.60 (52.29%) | 541.30 | 323.00 - 912.00 | 0.0528 times | Fri 31 December 2021 | 538.20 (0%) | 576.00 | 441.05 - 627.00 | 0.0016 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hitech
Tomorrow's movement Prediction of Hitech 543411 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hitech 543411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hitech 543411 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hitech 543411 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.9
Munafa value: 20 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 83, while middle bands are at 86 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hitech (543411) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hitech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hitech in short term and the buy signal is strong.
Hitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hitech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hitech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.28 and Hitech 543411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hitech 543411 stock. Volume based technical analysis of Hitech 543411 stock is negative.
Hitech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitech 543411
DMA (daily moving average) of Hitech 543411
| DMA period | DMA value |
| 5 day DMA | 93.22 |
| 12 day DMA | 90.9 |
| 20 day DMA | 89.17 |
| 35 day DMA | 88.71 |
| 50 day DMA | 89.06 |
| 100 day DMA | 85.13 |
| 150 day DMA | 87.58 |
| 200 day DMA | 93.27 |
EMA (exponential moving average) of Hitech 543411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.21 | 93.5 | 93.28 |
| 12 day EMA | 91.29 | 91.59 | 91.16 |
| 20 day EMA | 90.36 | 90.44 | 90.07 |
| 35 day EMA | 89.48 | 89.47 | 89.21 |
| 50 day EMA | 89.07 | 89.05 | 88.85 |
SMA (simple moving average) of Hitech 543411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.22 | 93.54 | 93.09 |
| 12 day SMA | 90.9 | 90.64 | 89.91 |
| 20 day SMA | 89.17 | 89.45 | 89.53 |
| 35 day SMA | 88.71 | 88.77 | 88.68 |
| 50 day SMA | 89.06 | 88.96 | 88.81 |
| 100 day SMA | 85.13 | 84.99 | 84.78 |
| 150 day SMA | 87.58 | 87.69 | 87.77 |
| 200 day SMA | 93.27 | 93.26 | 93.22 |
Videos related to: Hitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
