Hitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitech 543411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543411
- 543411 Experts view
- Tomorrow's Movement 543411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitech
Strong intraday Stock price targets for Hitech are 69.03 and 71.07
| Intraday Target 1 | 68.67 |
| Intraday Target 2 | 69.38 |
| Intraday Target 3 | 70.71 |
| Intraday Target 4 | 71.42 |
| Intraday Target 5 | 72.75 |
Daily price and volume Hitech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 70.09 (-1.94%) | 71.50 | 70.00 - 72.04 | 1.0815 times | Thu 01 October 2026 | 71.48 (-2.35%) | 72.00 | 69.81 - 72.54 | 1.4833 times | Tue 29 September 2026 | 73.20 (-0.19%) | 73.88 | 71.16 - 73.88 | 1.2799 times | Mon 28 September 2026 | 73.34 (-0.47%) | 73.65 | 72.98 - 74.15 | 0.9473 times | Fri 25 September 2026 | 73.69 (-1.44%) | 74.32 | 73.50 - 74.67 | 0.907 times | Thu 24 September 2026 | 74.77 (-1.35%) | 75.97 | 74.31 - 75.97 | 0.7269 times | Wed 23 September 2026 | 75.79 (1.65%) | 74.70 | 74.70 - 76.37 | 0.5789 times | Tue 22 September 2026 | 74.56 (-0.43%) | 75.22 | 74.00 - 75.49 | 0.5875 times | Mon 21 September 2026 | 74.88 (-1.65%) | 76.15 | 74.21 - 76.15 | 1.1201 times | Fri 18 September 2026 | 76.14 (3.14%) | 73.85 | 73.68 - 76.79 | 1.2876 times | Thu 17 September 2026 | 73.82 (0.53%) | 74.23 | 73.12 - 74.23 | 0.502 times |
Weekly price and charts Hitech
Strong weekly Stock price targets for Hitech 543411 are 69.03 and 71.07
| Weekly Target 1 | 68.67 |
| Weekly Target 2 | 69.38 |
| Weekly Target 3 | 70.71 |
| Weekly Target 4 | 71.42 |
| Weekly Target 5 | 72.75 |
Weekly price and volumes for Hitech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 70.09 (-1.94%) | 71.50 | 70.00 - 72.04 | 0.1739 times | Thu 01 October 2026 | 71.48 (-3%) | 73.65 | 69.81 - 74.15 | 0.5968 times | Fri 25 September 2026 | 73.69 (-3.22%) | 76.15 | 73.50 - 76.37 | 0.6305 times | Fri 18 September 2026 | 76.14 (-0.3%) | 76.85 | 72.00 - 76.85 | 0.7411 times | Fri 11 September 2026 | 76.37 (0.78%) | 75.01 | 74.50 - 79.60 | 1.341 times | Fri 04 September 2026 | 75.78 (-7.69%) | 82.05 | 74.25 - 82.05 | 2.7218 times | Fri 28 August 2026 | 82.09 (0.95%) | 81.40 | 77.75 - 82.90 | 0.9561 times | Fri 21 August 2026 | 81.32 (3.99%) | 78.58 | 76.90 - 81.50 | 0.7609 times | Fri 14 August 2026 | 78.20 (-6.78%) | 85.00 | 77.50 - 85.36 | 1.3436 times | Fri 07 August 2026 | 83.89 (-1.03%) | 84.90 | 83.70 - 86.90 | 0.7343 times | Fri 31 July 2026 | 84.76 (-0.01%) | 84.86 | 84.51 - 87.30 | 0.491 times |
Monthly price and charts Hitech
Strong monthly Stock price targets for Hitech 543411 are 68.59 and 71.32
| Monthly Target 1 | 68.08 |
| Monthly Target 2 | 69.09 |
| Monthly Target 3 | 70.813333333333 |
| Monthly Target 4 | 71.82 |
| Monthly Target 5 | 73.54 |
Monthly price and volumes Hitech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 70.09 (-4.25%) | 72.00 | 69.81 - 72.54 | 0.0888 times | Tue 29 September 2026 | 73.20 (-7.17%) | 79.99 | 71.16 - 80.97 | 1.153 times | Mon 31 August 2026 | 78.85 (-6.97%) | 84.90 | 76.90 - 86.90 | 0.9115 times | Fri 31 July 2026 | 84.76 (-3.73%) | 88.04 | 82.78 - 90.66 | 1.0062 times | Tue 30 June 2026 | 88.04 (1.49%) | 86.77 | 82.66 - 97.00 | 1.3749 times | Fri 29 May 2026 | 86.75 (-5.87%) | 92.50 | 81.15 - 96.70 | 1.0253 times | Thu 30 April 2026 | 92.16 (29.67%) | 77.99 | 72.44 - 93.89 | 1.0552 times | Mon 30 March 2026 | 71.07 (-19.35%) | 80.46 | 70.15 - 85.81 | 1.2999 times | Fri 27 February 2026 | 88.12 (18.23%) | 74.58 | 70.90 - 92.00 | 1.1654 times | Fri 30 January 2026 | 74.53 (-19.08%) | 92.10 | 72.41 - 96.25 | 0.9198 times | Wed 31 December 2025 | 92.10 (-8.72%) | 104.95 | 89.20 - 104.95 | 0.9261 times |
Yearly price and charts Hitech
Strong yearly Stock price targets for Hitech 543411 are 56.36 and 83.55
| Yearly Target 1 | 51.78 |
| Yearly Target 2 | 60.93 |
| Yearly Target 3 | 78.966666666667 |
| Yearly Target 4 | 88.12 |
| Yearly Target 5 | 106.16 |
Yearly price and volumes Hitech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 70.09 (-23.9%) | 92.10 | 69.81 - 97.00 | 0.7697 times | Wed 31 December 2025 | 92.10 (-42.29%) | 158.00 | 81.56 - 163.85 | 1.9132 times | Tue 31 December 2024 | 159.60 (38.48%) | 114.55 | 102.45 - 210.75 | 2.0301 times | Fri 29 December 2023 | 115.25 (-85.94%) | 829.55 | 69.80 - 995.00 | 1.2349 times | Fri 30 December 2022 | 819.60 (52.29%) | 541.30 | 323.00 - 912.00 | 0.0506 times | Fri 31 December 2021 | 538.20 (0%) | 576.00 | 441.05 - 627.00 | 0.0016 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hitech
Tomorrow's movement Prediction of Hitech 543411 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hitech 543411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hitech 543411 is strongly bearish. It has broken a strong support of 72 and is expected to move down further.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 73 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hitech (543411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hitech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hitech in short term and the sell signal is strong.
Hitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hitech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hitech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.58 and Hitech 543411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hitech 543411 stock. Volume based technical analysis of Hitech 543411 stock is negative.
Hitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitech 543411
DMA (daily moving average) of Hitech 543411
| DMA period | DMA value |
| 5 day DMA | 72.36 |
| 12 day DMA | 73.77 |
| 20 day DMA | 74.57 |
| 35 day DMA | 76.6 |
| 50 day DMA | 79 |
| 100 day DMA | 83.55 |
| 150 day DMA | 83.6 |
| 200 day DMA | 84.25 |
EMA (exponential moving average) of Hitech 543411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.07 | 73.06 | 73.85 |
| 12 day EMA | 73.53 | 74.16 | 74.65 |
| 20 day EMA | 74.73 | 75.22 | 75.61 |
| 35 day EMA | 76.84 | 77.24 | 77.58 |
| 50 day EMA | 78.95 | 79.31 | 79.63 |
SMA (simple moving average) of Hitech 543411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.36 | 73.3 | 74.16 |
| 12 day SMA | 73.77 | 74.06 | 74.46 |
| 20 day SMA | 74.57 | 74.92 | 75.33 |
| 35 day SMA | 76.6 | 76.82 | 77.18 |
| 50 day SMA | 79 | 79.31 | 79.62 |
| 100 day SMA | 83.55 | 83.75 | 83.95 |
| 150 day SMA | 83.6 | 83.71 | 83.81 |
| 200 day SMA | 84.25 | 84.37 | 84.49 |


