Hitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitech 543411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543411
- 543411 Experts view
- Tomorrow's Movement 543411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitech
Strong intraday Stock price targets for Hitech are 78.21 and 82.72
| Intraday Target 1 | 77.37 |
| Intraday Target 2 | 79.05 |
| Intraday Target 3 | 81.883333333333 |
| Intraday Target 4 | 83.56 |
| Intraday Target 5 | 86.39 |
Daily price and volume Hitech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 80.72 (-5.09%) | 84.72 | 80.21 - 84.72 | 1.0344 times | Mon 19 January 2026 | 85.05 (-1.64%) | 86.65 | 84.70 - 86.65 | 0.9974 times | Fri 16 January 2026 | 86.47 (1.47%) | 84.04 | 84.04 - 88.10 | 0.9274 times | Wed 14 January 2026 | 85.22 (-0.15%) | 84.84 | 84.84 - 86.01 | 0.5443 times | Tue 13 January 2026 | 85.35 (0.33%) | 87.49 | 84.65 - 87.49 | 0.5913 times | Mon 12 January 2026 | 85.07 (-2.44%) | 86.71 | 84.40 - 87.10 | 1.7995 times | Fri 09 January 2026 | 87.20 (-2.94%) | 89.78 | 85.90 - 89.78 | 1.8971 times | Thu 08 January 2026 | 89.84 (-1.58%) | 90.78 | 89.35 - 91.00 | 0.9177 times | Wed 07 January 2026 | 91.28 (-0.73%) | 94.00 | 91.00 - 94.00 | 0.5813 times | Tue 06 January 2026 | 91.95 (-1.59%) | 95.55 | 91.23 - 95.55 | 0.7095 times | Mon 05 January 2026 | 93.44 (-1.63%) | 95.29 | 93.25 - 96.25 | 1.9272 times |
Weekly price and charts Hitech
Strong weekly Stock price targets for Hitech 543411 are 77.25 and 83.69
| Weekly Target 1 | 76.09 |
| Weekly Target 2 | 78.4 |
| Weekly Target 3 | 82.526666666667 |
| Weekly Target 4 | 84.84 |
| Weekly Target 5 | 88.97 |
Weekly price and volumes for Hitech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 80.72 (-6.65%) | 86.65 | 80.21 - 86.65 | 0.4157 times | Fri 16 January 2026 | 86.47 (-0.84%) | 86.71 | 84.04 - 88.10 | 0.7903 times | Fri 09 January 2026 | 87.20 (-8.2%) | 95.29 | 85.90 - 96.25 | 1.2344 times | Fri 02 January 2026 | 94.99 (3.76%) | 91.55 | 89.20 - 95.42 | 1.2245 times | Fri 26 December 2025 | 91.55 (0.6%) | 90.80 | 89.50 - 94.10 | 1.128 times | Fri 19 December 2025 | 91.00 (-0.6%) | 91.55 | 90.05 - 94.50 | 0.8415 times | Fri 12 December 2025 | 91.55 (-6.39%) | 97.80 | 90.90 - 98.25 | 1.0486 times | Fri 05 December 2025 | 97.80 (-3.07%) | 104.95 | 95.15 - 104.95 | 1.4058 times | Fri 28 November 2025 | 100.90 (-0.93%) | 104.65 | 95.20 - 104.95 | 0.9627 times | Fri 21 November 2025 | 101.85 (-4.37%) | 106.55 | 101.05 - 112.00 | 0.9484 times | Fri 14 November 2025 | 106.50 (0.09%) | 106.50 | 102.95 - 111.50 | 1.096 times |
Monthly price and charts Hitech
Strong monthly Stock price targets for Hitech 543411 are 72.45 and 88.49
| Monthly Target 1 | 69.69 |
| Monthly Target 2 | 75.2 |
| Monthly Target 3 | 85.726666666667 |
| Monthly Target 4 | 91.24 |
| Monthly Target 5 | 101.77 |
Monthly price and volumes Hitech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 80.72 (-12.36%) | 92.10 | 80.21 - 96.25 | 0.2607 times | Wed 31 December 2025 | 92.10 (-8.72%) | 104.95 | 89.20 - 104.95 | 0.4103 times | Fri 28 November 2025 | 100.90 (-12.11%) | 114.95 | 95.20 - 115.35 | 0.3537 times | Fri 31 October 2025 | 114.80 (0.75%) | 114.20 | 111.40 - 123.85 | 0.6246 times | Tue 30 September 2025 | 113.94 (32.53%) | 84.61 | 84.61 - 127.46 | 3.2422 times | Fri 29 August 2025 | 85.97 (-4.64%) | 89.11 | 85.32 - 92.49 | 0.8318 times | Thu 31 July 2025 | 90.15 (-11.25%) | 101.85 | 89.10 - 102.50 | 0.7657 times | Mon 30 June 2025 | 101.58 (6.52%) | 95.55 | 93.17 - 108.31 | 1.769 times | Fri 30 May 2025 | 95.36 (5.72%) | 89.65 | 81.56 - 102.64 | 1.3825 times | Wed 30 April 2025 | 90.20 (-12.26%) | 102.50 | 89.65 - 109.20 | 0.3594 times | Fri 28 March 2025 | 102.80 (-1.06%) | 103.20 | 96.05 - 117.50 | 0.5742 times |
Yearly price and charts Hitech
Strong yearly Stock price targets for Hitech 543411 are 72.45 and 88.49
| Yearly Target 1 | 69.69 |
| Yearly Target 2 | 75.2 |
| Yearly Target 3 | 85.726666666667 |
| Yearly Target 4 | 91.24 |
| Yearly Target 5 | 101.77 |
Yearly price and volumes Hitech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 80.72 (-12.36%) | 92.10 | 80.21 - 96.25 | 0.0515 times | Wed 31 December 2025 | 92.10 (-42.29%) | 158.00 | 81.56 - 163.85 | 2.1759 times | Tue 31 December 2024 | 159.60 (38.48%) | 114.55 | 102.45 - 210.75 | 2.3089 times | Fri 29 December 2023 | 115.25 (-85.94%) | 829.55 | 69.80 - 995.00 | 1.4045 times | Fri 30 December 2022 | 819.60 (52.29%) | 541.30 | 323.00 - 912.00 | 0.0575 times | Fri 31 December 2021 | 538.20 (0%) | 576.00 | 441.05 - 627.00 | 0.0018 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hitech
Tomorrow's movement Prediction of Hitech 543411 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hitech 543411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hitech 543411 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hitech 543411 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.23
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 83, while middle bands are at 86 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hitech (543411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hitech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hitech in short term and the sell signal is strong.
Hitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hitech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hitech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.46 and Hitech 543411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hitech 543411 stock. Volume based technical analysis of Hitech 543411 stock is negative.
Hitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitech 543411
DMA (daily moving average) of Hitech 543411
| DMA period | DMA value |
| 5 day DMA | 84.56 |
| 12 day DMA | 88.05 |
| 20 day DMA | 89.39 |
| 35 day DMA | 91.6 |
| 50 day DMA | 95.5 |
| 100 day DMA | 101.94 |
| 150 day DMA | 99.52 |
| 200 day DMA | 98.96 |
EMA (exponential moving average) of Hitech 543411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.29 | 86.08 | 86.59 |
| 12 day EMA | 86.86 | 87.98 | 88.51 |
| 20 day EMA | 88.85 | 89.71 | 90.2 |
| 35 day EMA | 92.47 | 93.16 | 93.64 |
| 50 day EMA | 95.59 | 96.2 | 96.66 |
SMA (simple moving average) of Hitech 543411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.56 | 85.43 | 85.86 |
| 12 day SMA | 88.05 | 89.08 | 89.67 |
| 20 day SMA | 89.39 | 89.91 | 90.22 |
| 35 day SMA | 91.6 | 92.18 | 92.61 |
| 50 day SMA | 95.5 | 96.01 | 96.41 |
| 100 day SMA | 101.94 | 102 | 102.04 |
| 150 day SMA | 99.52 | 99.7 | 99.81 |
| 200 day SMA | 98.96 | 99.12 | 99.25 |


