Munafa Stock Market Course + Intraday & FNO calls 
Hitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitech 543411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543411
- 543411 Experts view
- Tomorrow's Movement 543411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitech
Strong intraday Stock price targets for Hitech are 81.56 and 85.2
| Intraday Target 1 | 80.86 |
| Intraday Target 2 | 82.25 |
| Intraday Target 3 | 84.5 |
| Intraday Target 4 | 85.89 |
| Intraday Target 5 | 88.14 |
Daily price and volume Hitech
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 83.64 (-4.8%) | 86.75 | 83.11 - 86.75 | 0.5388 times | Fri 13 February 2026 | 87.86 (0.48%) | 87.00 | 84.81 - 88.29 | 1.2201 times | Thu 12 February 2026 | 87.44 (-1.98%) | 87.86 | 86.51 - 89.15 | 0.5189 times | Wed 11 February 2026 | 89.21 (-2.05%) | 91.01 | 88.15 - 91.95 | 0.9834 times | Tue 10 February 2026 | 91.08 (7.12%) | 85.38 | 85.38 - 92.00 | 2.7556 times | Mon 09 February 2026 | 85.03 (5.25%) | 80.02 | 79.11 - 86.27 | 0.9074 times | Fri 06 February 2026 | 80.79 (-0.12%) | 81.39 | 78.81 - 81.54 | 0.4545 times | Thu 05 February 2026 | 80.89 (-1.99%) | 84.80 | 80.45 - 84.80 | 0.2995 times | Wed 04 February 2026 | 82.53 (1.76%) | 81.20 | 79.85 - 83.43 | 0.474 times | Tue 03 February 2026 | 81.10 (10.88%) | 76.50 | 75.59 - 81.50 | 1.8477 times | Mon 02 February 2026 | 73.14 (-1.15%) | 72.00 | 70.90 - 74.02 | 0.5643 times |
Weekly price and charts Hitech
Strong weekly Stock price targets for Hitech 543411 are 81.56 and 85.2
| Weekly Target 1 | 80.86 |
| Weekly Target 2 | 82.25 |
| Weekly Target 3 | 84.5 |
| Weekly Target 4 | 85.89 |
| Weekly Target 5 | 88.14 |
Weekly price and volumes for Hitech
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 83.64 (-4.8%) | 86.75 | 83.11 - 86.75 | 0.1902 times | Fri 13 February 2026 | 87.86 (8.75%) | 80.02 | 79.11 - 92.00 | 2.2543 times | Fri 06 February 2026 | 80.79 (8.4%) | 74.58 | 70.90 - 84.80 | 1.4246 times | Fri 30 January 2026 | 74.53 (-0.98%) | 75.40 | 72.41 - 75.88 | 0.781 times | Fri 23 January 2026 | 75.27 (-12.95%) | 86.65 | 75.00 - 86.65 | 1.0284 times | Fri 16 January 2026 | 86.47 (-0.84%) | 86.71 | 84.04 - 88.10 | 0.6545 times | Fri 09 January 2026 | 87.20 (-8.2%) | 95.29 | 85.90 - 96.25 | 1.0222 times | Fri 02 January 2026 | 94.99 (3.76%) | 91.55 | 89.20 - 95.42 | 1.014 times | Fri 26 December 2025 | 91.55 (0.6%) | 90.80 | 89.50 - 94.10 | 0.9341 times | Fri 19 December 2025 | 91.00 (-0.6%) | 91.55 | 90.05 - 94.50 | 0.6968 times | Fri 12 December 2025 | 91.55 (-6.39%) | 97.80 | 90.90 - 98.25 | 0.8683 times |
Monthly price and charts Hitech
Strong monthly Stock price targets for Hitech 543411 are 77.27 and 98.37
| Monthly Target 1 | 61.08 |
| Monthly Target 2 | 72.36 |
| Monthly Target 3 | 82.18 |
| Monthly Target 4 | 93.46 |
| Monthly Target 5 | 103.28 |
Monthly price and volumes Hitech
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 83.64 (12.22%) | 74.58 | 70.90 - 92.00 | 0.381 times | Fri 30 January 2026 | 74.53 (-19.08%) | 92.10 | 72.41 - 96.25 | 0.4005 times | Wed 31 December 2025 | 92.10 (-8.72%) | 104.95 | 89.20 - 104.95 | 0.4033 times | Fri 28 November 2025 | 100.90 (-12.11%) | 114.95 | 95.20 - 115.35 | 0.3476 times | Fri 31 October 2025 | 114.80 (0.75%) | 114.20 | 111.40 - 123.85 | 0.6138 times | Tue 30 September 2025 | 113.94 (32.53%) | 84.61 | 84.61 - 127.46 | 3.1864 times | Fri 29 August 2025 | 85.97 (-4.64%) | 89.11 | 85.32 - 92.49 | 0.8175 times | Thu 31 July 2025 | 90.15 (-11.25%) | 101.85 | 89.10 - 102.50 | 0.7525 times | Mon 30 June 2025 | 101.58 (6.52%) | 95.55 | 93.17 - 108.31 | 1.7385 times | Fri 30 May 2025 | 95.36 (5.72%) | 89.65 | 81.56 - 102.64 | 1.3588 times | Wed 30 April 2025 | 90.20 (-12.26%) | 102.50 | 89.65 - 109.20 | 0.3532 times |
Yearly price and charts Hitech
Strong yearly Stock price targets for Hitech 543411 are 64.6 and 89.95
| Yearly Target 1 | 58.25 |
| Yearly Target 2 | 70.94 |
| Yearly Target 3 | 83.596666666667 |
| Yearly Target 4 | 96.29 |
| Yearly Target 5 | 108.95 |
Yearly price and volumes Hitech
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 83.64 (-9.19%) | 92.10 | 70.90 - 96.25 | 0.1544 times | Wed 31 December 2025 | 92.10 (-42.29%) | 158.00 | 81.56 - 163.85 | 2.1382 times | Tue 31 December 2024 | 159.60 (38.48%) | 114.55 | 102.45 - 210.75 | 2.269 times | Fri 29 December 2023 | 115.25 (-85.94%) | 829.55 | 69.80 - 995.00 | 1.3802 times | Fri 30 December 2022 | 819.60 (52.29%) | 541.30 | 323.00 - 912.00 | 0.0565 times | Fri 31 December 2021 | 538.20 (0%) | 576.00 | 441.05 - 627.00 | 0.0017 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hitech
Tomorrow's movement Prediction of Hitech 543411 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hitech 543411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hitech 543411 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 6 points
Upper Bollinger band is at 92 and lower is at 70, while middle bands are at 75 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hitech (543411) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hitech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hitech in short term but the buy signal is initial and weak.
Hitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hitech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hitech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.34 and Hitech 543411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hitech 543411 stock. Volume based technical analysis of Hitech 543411 stock is negative.
Hitech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitech 543411
DMA (daily moving average) of Hitech 543411
| DMA period | DMA value |
| 5 day DMA | 87.85 |
| 12 day DMA | 83.06 |
| 20 day DMA | 80.28 |
| 35 day DMA | 84.2 |
| 50 day DMA | 86.74 |
| 100 day DMA | 98.97 |
| 150 day DMA | 97.05 |
| 200 day DMA | 96.96 |
EMA (exponential moving average) of Hitech 543411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.91 | 87.04 | 86.63 |
| 12 day EMA | 84.18 | 84.28 | 83.63 |
| 20 day EMA | 83.64 | 83.64 | 83.2 |
| 35 day EMA | 85.03 | 85.11 | 84.95 |
| 50 day EMA | 87.83 | 88 | 88.01 |
SMA (simple moving average) of Hitech 543411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.85 | 88.12 | 86.71 |
| 12 day SMA | 83.06 | 82.3 | 81.18 |
| 20 day SMA | 80.28 | 80.35 | 80.28 |
| 35 day SMA | 84.2 | 84.43 | 84.48 |
| 50 day SMA | 86.74 | 87.03 | 87.21 |
| 100 day SMA | 98.97 | 99.35 | 99.68 |
| 150 day SMA | 97.05 | 97.14 | 97.2 |
| 200 day SMA | 96.96 | 97.01 | 97.05 |
Videos related to: Hitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
