ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543411 Historical charts - HITECH

Historical charts for Stock 543411 - Share HITECH trades in BSE

Moving Averages for

  • 5Day Average: 88.12
  • 12Day Average: 82.3
  • 20Day Average: 80.35
  • 50Day Average: 87.03
  • 100Day Average: 99.35
  • 150Day Average: 97.14

543411 Indicators & signals

Indicator MACD (12,26,9)

84.28, 84.06, -1.66
Indicator MACD is in positive zone

Indicator ADX (14)

15.84, 30.79, 22.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543411 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 87.86 84.81 to 88.29 0.48% 1.33 times
12 Thu Feb 2026 87.44 86.51 to 89.15 -1.98% 0.56 times
11 Wed Feb 2026 89.21 88.15 to 91.95 -2.05% 1.07 times
10 Tue Feb 2026 91.08 85.38 to 92.00 7.12% 3 times
09 Mon Feb 2026 85.03 79.11 to 86.27 5.25% 0.99 times
06 Fri Feb 2026 80.79 78.81 to 81.54 -0.12% 0.49 times
05 Thu Feb 2026 80.89 80.45 to 84.80 -1.99% 0.33 times
04 Wed Feb 2026 82.53 79.85 to 83.43 1.76% 0.52 times
03 Tue Feb 2026 81.10 75.59 to 81.50 10.88% 2.01 times
02 Mon Feb 2026 73.14 70.90 to 74.02 -1.15% 0.61 times
01 Sun Feb 2026 73.99 72.94 to 75.19 -0.72% 0.43 times
30 Fri Jan 2026 74.53 73.29 to 75.50 0.15% 0.46 times

Technical analysis forecast of 543411 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543411 543411 at this time. Stock is rising and might rise more.

It appears as if 543411 543411 gave a large move recently.

Stock of 543411 (543411) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543411 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 89.3 as stoploss in an intra day sell trade for a target of 83.65. However, stock will show a bullish move above 89.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543411 Historical charts - Share HITECH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543411 Historical charts - Share HITECH

 

Back to top