ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543411 Historical charts - HITECH

Historical charts for Stock 543411 - Share HITECH trades in BSE

Moving Averages for

  • 5Day Average: 76.64
  • 12Day Average: 78.97
  • 20Day Average: 82.07
  • 50Day Average: 82.32
  • 100Day Average: 91.22
  • 150Day Average: 95.5

543411 Indicators & signals

Indicator MACD (12,26,9)

79.01, 81.23, -1.48
Indicator MACD is in negative zone

Indicator ADX (14)

15, 19.83, 26.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543411 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 75.71 75.06 to 77.66 -2.69% 0.69 times
18 Wed Mar 2026 77.80 75.17 to 78.49 3.5% 1.01 times
17 Tue Mar 2026 75.17 75.00 to 77.14 -0.9% 0.97 times
16 Mon Mar 2026 75.85 75.47 to 78.41 -3.6% 1.06 times
13 Fri Mar 2026 78.68 78.01 to 80.74 -2.05% 1.06 times
12 Thu Mar 2026 80.33 78.90 to 82.13 -1.45% 0.77 times
11 Wed Mar 2026 81.51 79.90 to 84.40 2.98% 1.63 times
10 Tue Mar 2026 79.15 78.36 to 79.71 1.84% 0.67 times
09 Mon Mar 2026 77.72 77.00 to 82.49 -6.14% 1.54 times
06 Fri Mar 2026 82.80 80.83 to 83.25 2.01% 0.46 times
05 Thu Mar 2026 81.17 79.94 to 83.67 -0.64% 0.83 times
04 Wed Mar 2026 81.69 79.41 to 83.11 -2.16% 1.25 times

Technical analysis forecast for 543411 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543411 543411 at this time. Stock is falling and might fall more.

It appears as if 543411 543411 gave a large move recently.

Stock of 543411 (543411) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543411 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543411 stays below 76.1, but if it comes above 76.1, then a intra day buy could be more profitable.
If you take a sell trade below 76.1, then use 76.1 as stoploss and 70.9 as target. However if you take a buy trade in 543411, then use 76.1 as stoploss and 80.49 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543411 Historical charts - Share HITECH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543411 Historical charts - Share HITECH

 

Back to top