ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543411 Historical charts - HITECH

Historical charts for Stock 543411 - Share HITECH trades in BSE

Moving Averages for

  • 5Day Average: 86.51
  • 12Day Average: 86.47
  • 20Day Average: 82.66
  • 50Day Average: 85.97
  • 100Day Average: 97.29
  • 150Day Average: 96.71

543411 Indicators & signals

Indicator MACD (12,26,9)

85.49, 84.82, -0.04
Indicator MACD is in positive zone

Indicator ADX (14)

16.87, 27.79, 19.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543411 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 86.69 86.34 to 88.63 0.32% 0.34 times
20 Fri Feb 2026 86.41 84.51 to 86.72 0.71% 0.27 times
19 Thu Feb 2026 85.80 85.25 to 86.99 -0.51% 0.33 times
18 Wed Feb 2026 86.24 85.36 to 87.73 -1.34% 0.21 times
17 Tue Feb 2026 87.41 83.26 to 88.21 4.51% 0.71 times
16 Mon Feb 2026 83.64 83.11 to 86.75 -4.8% 0.66 times
13 Fri Feb 2026 87.86 84.81 to 88.29 0.48% 1.49 times
12 Thu Feb 2026 87.44 86.51 to 89.15 -1.98% 0.64 times
11 Wed Feb 2026 89.21 88.15 to 91.95 -2.05% 1.2 times
10 Tue Feb 2026 91.08 85.38 to 92.00 7.12% 3.37 times
09 Mon Feb 2026 85.03 79.11 to 86.27 5.25% 1.11 times
06 Fri Feb 2026 80.79 78.81 to 81.54 -0.12% 0.56 times

Technical analysis forecast of 543411 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543411 543411 at this time. Stock is rising and might rise more.

It appears as if 543411 543411 gave a large move recently.

Stock of 543411 (543411) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543411 is bullish for shortterm, and stock might move up till 90.3 or till 96.9. Use a stoploss of 84.76 and if this stock hits its stoploss, then it can fall down till 79.22

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543411 Historical charts - Share HITECH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543411 Historical charts - Share HITECH

 

Back to top