Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 543401 GOCOLORS BSE Stock exchange
Stock 543401 - Share GOCOLORS trades in BSE
Weekly charts share 543401 GOCOLORS BSE Stock exchange
Stock 543401 - Share GOCOLORS trades in BSE
- Weekly Support: 326.28
- Weekly Resistance: 334.28
- 4 Week Moving Average is 325.88
- 12 Week Moving Average is 350.22
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 543401
- 543401 Experts view
- Tomorrow's Movement 543401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 10 Aug 2026 | 2.44% | 328.45 | 329.55 | 331.00 | 323.00 | 0.087 times |
| Fri 07 Aug 2026 | -1.97% | 328.20 | 321.70 | 349.10 | 319.00 | 0.986 times |
| Fri 31 Jul 2026 | 1.25% | 328.05 | 328.15 | 353.85 | 308.05 | 1.642 times |
| Fri 24 Jul 2026 | -7.36% | 344.65 | 324.10 | 346.55 | 316.85 | 0.465 times |
| Fri 17 Jul 2026 | 2.9% | 339.25 | 349.85 | 366.35 | 330.70 | 0.887 times |
| Fri 10 Jul 2026 | -5.49% | 356.35 | 340.00 | 357.15 | 320.75 | 0.141 times |
| Fri 03 Jul 2026 | -11.07% | 414.10 | 359.75 | 436.05 | 357.00 | 1.976 times |
| Thu 25 Jun 2026 | 14.12% | 360.65 | 404.55 | 406.50 | 357.05 | 1.198 times |
| Fri 19 Jun 2026 | -1.06% | 389.00 | 354.50 | 389.00 | 352.00 | 0.295 times |
| Fri 12 Jun 2026 | -13.73% | 406.20 | 358.30 | 439.95 | 339.75 | 1.065 times |
Volume is in comparison with previous volume
Weekly charts share 543401 GOCOLORS BSE Stock exchange
These are Weekly charts share 543401 GOCOLORS BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 543401 GOCOLORS BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
