ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543401 Historical charts - GOCOLORS

Historical charts for Stock 543401 - Share GOCOLORS trades in BSE

Moving Averages for

  • 5Day Average: 463.43
  • 12Day Average: 463.23
  • 20Day Average: 473.05
  • 50Day Average: 550.6
  • 100Day Average: 628.44
  • 150Day Average: 709.29

543401 Indicators & signals

Indicator MACD (12,26,9)

468.02, 492.18, -29.58
Indicator MACD is in negative zone

Indicator ADX (14)

17.31, 18.39, 26.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543401 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 462.70 460.10 to 474.30 -2.08% 1.08 times
26 Fri Dec 2025 472.55 462.95 to 488.65 1.3% 2.11 times
24 Wed Dec 2025 466.50 458.85 to 471.00 1.68% 0.59 times
23 Tue Dec 2025 458.80 456.60 to 470.95 0.48% 1.46 times
22 Mon Dec 2025 456.60 454.30 to 469.45 0.13% 0.76 times
19 Fri Dec 2025 456.00 447.05 to 459.40 -0.47% 0.96 times
18 Thu Dec 2025 458.15 450.00 to 464.10 0.36% 0.79 times
17 Wed Dec 2025 456.50 455.60 to 464.20 -1.82% 0.66 times
16 Tue Dec 2025 464.95 462.00 to 475.40 -1.91% 0.9 times
15 Mon Dec 2025 474.00 466.80 to 481.75 0.57% 0.86 times
12 Fri Dec 2025 471.30 460.80 to 479.65 2.29% 0.91 times
11 Thu Dec 2025 460.75 451.05 to 472.60 -2.73% 1.04 times

Technical analysis forecast for 543401 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543401 543401 at this time. Stock is falling and might fall more.

It appears as if 543401 543401 gave a large move recently.

Stock of 543401 (543401) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543401 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543401 stays below 463.9, but if it comes above 463.9, then a intra day buy could be more profitable.
If you take a sell trade below 463.9, then use 463.9 as stoploss and 444 as target. However if you take a buy trade in 543401, then use 463.9 as stoploss and 480.49 as target.

Tomorrow's movement Prediction of 543401 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 463.43

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543401 Historical charts - Share GOCOLORS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543401 Historical charts - Share GOCOLORS

 

Back to top