ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543401 Historical charts - GOCOLORS

Historical charts for Stock 543401 - Share GOCOLORS trades in BSE

Moving Averages for

  • 5Day Average: 294.64
  • 12Day Average: 303.91
  • 20Day Average: 308.34
  • 50Day Average: 321.68
  • 100Day Average: 333.69
  • 150Day Average: 316.57

543401 Indicators & signals

Indicator MACD (12,26,9)

301.89, 310.6, -7.25
Indicator MACD is in negative zone

Indicator ADX (14)

6.64, 21.36, 24.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543401 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Oct 2026 288.70 286.00 to 289.50 -0.64% 0.36 times
12 Mon Oct 2026 290.55 288.75 to 297.90 -5.03% 0.72 times
06 Tue Oct 2026 305.95 294.75 to 311.65 4.54% 2.02 times
05 Mon Oct 2026 292.65 291.10 to 302.90 -0.91% 0.87 times
01 Thu Oct 2026 295.35 288.85 to 303.90 -2.97% 2.05 times
29 Tue Sep 2026 304.40 302.95 to 312.00 -0.02% 1.09 times
28 Mon Sep 2026 304.45 303.50 to 314.65 -3.87% 0.47 times
25 Fri Sep 2026 316.70 314.30 to 322.05 -0.31% 0.27 times
24 Thu Sep 2026 317.70 311.60 to 323.00 -0.03% 0.8 times
23 Wed Sep 2026 317.80 309.85 to 321.75 3.92% 0.62 times
22 Tue Sep 2026 305.80 304.95 to 311.50 -0.36% 1.09 times
21 Mon Sep 2026 306.90 303.90 to 333.50 0.36% 1.15 times

Technical analysis forecast for 543401 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543401 543401 at this time. Stock is falling and might fall more.

It appears as if 543401 543401 gave a large move recently.

Stock of 543401 (543401) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543401 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543401 stays below 296.2, but if it comes above 296.2, then a intra day buy could be more profitable.
If you take a sell trade below 296.2, then use 296.2 as stoploss and 282.8 as target. However if you take a buy trade in 543401, then use 296.2 as stoploss and 307.36 as target.

Tomorrow's movement Prediction of 543401 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 298.53

Tomorrow's movement Prediction of 543401 is strongly bearish. It has broken a strong support of 306 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543401 Historical charts - Share GOCOLORS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543401 Historical charts - Share GOCOLORS

 

Back to top