ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543401 Historical charts - GOCOLORS

Historical charts for Stock 543401 - Share GOCOLORS trades in BSE

Moving Averages for

  • 5Day Average: 395.77
  • 12Day Average: 422.83
  • 20Day Average: 438.2
  • 50Day Average: 481.58
  • 100Day Average: 587.04
  • 150Day Average: 665.92

543401 Indicators & signals

Indicator MACD (12,26,9)

416.24, 443.39, -23.98
Indicator MACD is in negative zone

Indicator ADX (14)

20, 20.4, 30.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543401 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 386.35 384.00 to 403.95 -1.1% 0.25 times
19 Mon Jan 2026 390.65 385.75 to 395.65 -1.43% 0.08 times
16 Fri Jan 2026 396.30 394.50 to 401.10 -1.15% 0.13 times
14 Wed Jan 2026 400.90 395.30 to 411.00 -0.93% 0.24 times
13 Tue Jan 2026 404.65 403.15 to 424.50 -2.95% 8.13 times
12 Mon Jan 2026 416.95 412.45 to 421.10 -0.96% 0.16 times
09 Fri Jan 2026 421.00 415.95 to 429.75 -2.3% 0.31 times
08 Thu Jan 2026 430.90 429.35 to 448.70 -3.08% 0.43 times
07 Wed Jan 2026 444.60 440.70 to 457.95 -2.93% 0.27 times
06 Tue Jan 2026 458.00 452.00 to 463.45 -0.78% 0.16 times
05 Mon Jan 2026 461.60 453.85 to 510.00 -0.09% 0.09 times
02 Fri Jan 2026 462.00 452.05 to 468.50 0.8% 0.04 times

Technical analysis forecast for 543401 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543401 543401 at this time. Stock is falling and might fall more.

It appears as if 543401 543401 gave a large move recently.

Stock of 543401 (543401) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543401 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543401 stays below 403.9, but if it comes above 403.9, then a intra day buy could be more profitable.
If you take a sell trade below 403.9, then use 403.9 as stoploss and 369.8 as target. However if you take a buy trade in 543401, then use 403.9 as stoploss and 432.25 as target.

Tomorrow's movement Prediction of 543401 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 543401 is strongly bearish. It has broken a strong support of 455 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543401 Historical charts - Share GOCOLORS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543401 Historical charts - Share GOCOLORS

 

Back to top