ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543401 Historical charts - GOCOLORS

Historical charts for Stock 543401 - Share GOCOLORS trades in BSE

Moving Averages for

  • 5Day Average: 482.98
  • 12Day Average: 504.41
  • 20Day Average: 521.91
  • 50Day Average: 607.68
  • 100Day Average: 680.88
  • 150Day Average: 745.06

543401 Indicators & signals

Indicator MACD (12,26,9)

502.69, 541.28, -36.97
Indicator MACD is in negative zone

Indicator ADX (14)

78.35, 5.39, 44.42
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543401 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 462.50 458.85 to 473.00 -1.64% 0.44 times
08 Mon Dec 2025 470.20 468.75 to 484.20 -2.86% 1.35 times
05 Fri Dec 2025 484.05 483.00 to 498.30 -2.84% 1.68 times
04 Thu Dec 2025 498.20 494.95 to 505.00 -0.35% 0.41 times
03 Wed Dec 2025 499.95 493.50 to 506.25 -1.41% 2.19 times
02 Tue Dec 2025 507.10 501.30 to 513.55 0.13% 0.3 times
01 Mon Dec 2025 506.45 506.00 to 523.45 -2.25% 0.68 times
28 Fri Nov 2025 518.10 516.00 to 525.40 -1.39% 0.7 times
27 Thu Nov 2025 525.40 523.30 to 532.40 -0.5% 0.44 times
26 Wed Nov 2025 528.05 523.75 to 534.80 -0.59% 0.91 times
25 Tue Nov 2025 531.20 512.05 to 544.15 1.81% 1.35 times
24 Mon Nov 2025 521.75 511.10 to 534.90 -2.39% 2.04 times

Technical analysis forecast for 543401 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543401 543401 at this time. Stock is falling and might fall more.

It appears as if 543401 543401 gave a large move recently.

Stock of 543401 (543401) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 543401 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 463.3, for a target of 497.3 or 525.61

Tomorrow's movement Prediction of 543401 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 463.3

Tomorrow's movement Prediction of 543401 is strongly bearish. It has broken a strong support of 529 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543401 Historical charts - Share GOCOLORS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543401 Historical charts - Share GOCOLORS

 

Back to top