Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543401
- 543401 Experts view
- Tomorrow's Movement 543401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gocolors
Strong intraday Stock price targets for Gocolors are 249.3 and 265.3
| Intraday Target 1 | 245.87 |
| Intraday Target 2 | 252.73 |
| Intraday Target 3 | 261.86666666667 |
| Intraday Target 4 | 268.73 |
| Intraday Target 5 | 277.87 |
Daily price and volume Gocolors
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 259.60 (-2.83%) | 271.00 | 255.00 - 271.00 | 0.6835 times | Fri 15 May 2026 | 267.15 (-0.98%) | 269.40 | 265.05 - 273.85 | 0.9753 times | Thu 14 May 2026 | 269.80 (-1.19%) | 276.30 | 266.25 - 276.30 | 0.2377 times | Wed 13 May 2026 | 273.05 (0.66%) | 276.45 | 270.05 - 276.50 | 0.2937 times | Tue 12 May 2026 | 271.25 (-5.07%) | 286.05 | 268.95 - 286.10 | 0.4643 times | Mon 11 May 2026 | 285.75 (-2.37%) | 295.70 | 281.35 - 295.70 | 0.9941 times | Fri 08 May 2026 | 292.70 (2.56%) | 287.95 | 281.65 - 294.00 | 1.3875 times | Thu 07 May 2026 | 285.40 (1.53%) | 284.40 | 280.00 - 288.00 | 1.0413 times | Wed 06 May 2026 | 281.10 (4.48%) | 274.60 | 271.00 - 283.30 | 1.2331 times | Tue 05 May 2026 | 269.05 (-2.76%) | 276.90 | 266.55 - 277.70 | 2.6895 times | Mon 04 May 2026 | 276.70 (-1.62%) | 282.00 | 274.10 - 286.25 | 2.1331 times |
Weekly price and charts Gocolors
Strong weekly Stock price targets for Gocolors 543401 are 249.3 and 265.3
| Weekly Target 1 | 245.87 |
| Weekly Target 2 | 252.73 |
| Weekly Target 3 | 261.86666666667 |
| Weekly Target 4 | 268.73 |
| Weekly Target 5 | 277.87 |
Weekly price and volumes for Gocolors
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 259.60 (-2.83%) | 271.00 | 255.00 - 271.00 | 0.0661 times | Fri 15 May 2026 | 267.15 (-8.73%) | 295.70 | 265.05 - 295.70 | 0.2866 times | Fri 08 May 2026 | 292.70 (4.07%) | 282.00 | 266.55 - 294.00 | 0.8199 times | Thu 30 April 2026 | 281.25 (0.32%) | 280.10 | 271.00 - 318.10 | 0.9451 times | Fri 24 April 2026 | 280.35 (-3.23%) | 293.95 | 272.25 - 304.15 | 1.1627 times | Fri 17 April 2026 | 289.70 (1.67%) | 289.85 | 273.80 - 298.15 | 0.4479 times | Fri 10 April 2026 | 284.95 (4.32%) | 274.00 | 265.20 - 292.65 | 0.5414 times | Thu 02 April 2026 | 273.15 (6.08%) | 255.15 | 247.50 - 277.30 | 0.3404 times | Fri 27 March 2026 | 257.50 (-6.65%) | 261.15 | 253.00 - 279.55 | 0.6569 times | Fri 20 March 2026 | 275.85 (3.86%) | 265.55 | 237.25 - 283.00 | 4.733 times | Fri 13 March 2026 | 265.60 (-10.01%) | 289.30 | 262.15 - 298.00 | 0.562 times |
Monthly price and charts Gocolors
Strong monthly Stock price targets for Gocolors 543401 are 236.95 and 277.65
| Monthly Target 1 | 229.4 |
| Monthly Target 2 | 244.5 |
| Monthly Target 3 | 270.1 |
| Monthly Target 4 | 285.2 |
| Monthly Target 5 | 310.8 |
Monthly price and volumes Gocolors
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 259.60 (-7.7%) | 282.00 | 255.00 - 295.70 | 0.3497 times | Thu 30 April 2026 | 281.25 (12.84%) | 260.30 | 255.90 - 318.10 | 0.9705 times | Mon 30 March 2026 | 249.25 (-19.79%) | 280.55 | 237.25 - 312.95 | 1.9206 times | Fri 27 February 2026 | 310.75 (-19.77%) | 389.90 | 299.00 - 401.95 | 0.6206 times | Fri 30 January 2026 | 387.30 (-16.33%) | 452.70 | 374.50 - 510.00 | 1.7499 times | Wed 31 December 2025 | 462.90 (-10.65%) | 523.45 | 447.05 - 523.45 | 0.523 times | Fri 28 November 2025 | 518.10 (-19.75%) | 642.05 | 511.10 - 645.95 | 0.8109 times | Fri 31 October 2025 | 645.60 (-4.23%) | 675.95 | 642.65 - 709.05 | 1.9634 times | Tue 30 September 2025 | 674.10 (-4.36%) | 707.65 | 671.10 - 759.30 | 0.7945 times | Fri 29 August 2025 | 704.80 (-14.49%) | 785.15 | 681.75 - 842.15 | 0.2968 times | Thu 31 July 2025 | 824.20 (-6.64%) | 893.50 | 804.15 - 924.95 | 0.2203 times |
Yearly price and charts Gocolors
Strong yearly Stock price targets for Gocolors 543401 are 112.05 and 384.8
| Yearly Target 1 | 62.87 |
| Yearly Target 2 | 161.23 |
| Yearly Target 3 | 335.61666666667 |
| Yearly Target 4 | 433.98 |
| Yearly Target 5 | 608.37 |
Yearly price and volumes Gocolors
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 259.60 (-43.92%) | 452.70 | 237.25 - 510.00 | 0.7922 times | Wed 31 December 2025 | 462.90 (-51.24%) | 984.75 | 447.05 - 1027.45 | 1.1596 times | Tue 31 December 2024 | 949.30 (-24.05%) | 1229.05 | 938.00 - 1405.00 | 0.4907 times | Fri 29 December 2023 | 1249.85 (4.39%) | 1207.95 | 876.15 - 1403.95 | 0.7981 times | Fri 30 December 2022 | 1197.25 (11.96%) | 1069.40 | 861.90 - 1450.00 | 1.7104 times | Fri 31 December 2021 | 1069.40 (0%) | 1316.00 | 921.90 - 1341.00 | 1.0491 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gocolors
Tomorrow's movement Prediction of Gocolors 543401 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 275.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gocolors 543401 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gocolors 543401 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 284 and price is deviating by 14 points
Upper Bollinger band is at 311 and lower is at 257, while middle bands are at 271 and 298
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gocolors (543401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gocolors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gocolors in short term and the sell signal is strong.
Gocolors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gocolors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gocolors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.59 and Gocolors 543401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gocolors 543401 stock. Volume based technical analysis of Gocolors 543401 stock is negative.
Gocolors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gocolors 543401
DMA (daily moving average) of Gocolors 543401
| DMA period | DMA value |
| 5 day DMA | 268.17 |
| 12 day DMA | 276.07 |
| 20 day DMA | 283.91 |
| 35 day DMA | 279.88 |
| 50 day DMA | 278.92 |
| 100 day DMA | 338.41 |
| 150 day DMA | 419.36 |
| 200 day DMA | 496.92 |
EMA (exponential moving average) of Gocolors 543401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.37 | 272.75 | 275.55 |
| 12 day EMA | 275.52 | 278.41 | 280.46 |
| 20 day EMA | 278.88 | 280.91 | 282.36 |
| 35 day EMA | 281.35 | 282.63 | 283.54 |
| 50 day EMA | 281.42 | 282.31 | 282.93 |
SMA (simple moving average) of Gocolors 543401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.17 | 273.4 | 278.51 |
| 12 day SMA | 276.07 | 279.72 | 283.34 |
| 20 day SMA | 283.91 | 285.41 | 286.35 |
| 35 day SMA | 279.88 | 279.74 | 279.99 |
| 50 day SMA | 278.92 | 279.94 | 281.07 |
| 100 day SMA | 338.41 | 340.38 | 342.36 |
| 150 day SMA | 419.36 | 422.32 | 425.1 |
| 200 day SMA | 496.92 | 500.04 | 503.11 |


