ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gocolors

Strong intraday Stock price targets for Gocolors are 258.03 and 269.73

Intraday Target 1255.5
Intraday Target 2260.55
Intraday Target 3267.2
Intraday Target 4272.25
Intraday Target 5278.9

Daily price and volume Gocolors

Date Closing Open Range Volume
Fri 13 March 2026 265.60 (-3.52%) 273.85 262.15 - 273.85 1.0684 times
Thu 12 March 2026 275.30 (-1.82%) 277.60 268.50 - 281.90 1.3594 times
Wed 11 March 2026 280.40 (-1.2%) 284.30 279.00 - 290.60 0.6374 times
Tue 10 March 2026 283.80 (-1.92%) 290.00 282.85 - 290.00 0.6182 times
Mon 09 March 2026 289.35 (-1.97%) 289.30 281.55 - 298.00 1.421 times
Fri 06 March 2026 295.15 (-2.85%) 304.00 293.00 - 305.30 0.2684 times
Thu 05 March 2026 303.80 (-0.59%) 305.55 299.55 - 306.40 0.6691 times
Wed 04 March 2026 305.60 (-0.92%) 301.95 301.95 - 312.95 0.7842 times
Mon 02 March 2026 308.45 (-0.74%) 280.55 280.55 - 312.75 1.0457 times
Fri 27 February 2026 310.75 (-3.96%) 299.00 299.00 - 314.45 2.1281 times
Thu 26 February 2026 323.55 (-2.65%) 333.75 322.75 - 335.90 0.3062 times

 Daily chart Gocolors

Weekly price and charts Gocolors

Strong weekly Stock price targets for Gocolors 543401 are 245.95 and 281.8

Weekly Target 1239.4
Weekly Target 2252.5
Weekly Target 3275.25
Weekly Target 4288.35
Weekly Target 5311.1

Weekly price and volumes for Gocolors

Date Closing Open Range Volume
Fri 13 March 2026 265.60 (-10.01%) 289.30 262.15 - 298.00 0.6389 times
Fri 06 March 2026 295.15 (-5.02%) 280.55 280.55 - 312.95 0.3464 times
Fri 27 February 2026 310.75 (-8.71%) 340.40 299.00 - 340.40 0.4186 times
Fri 20 February 2026 340.40 (-2.8%) 344.15 331.95 - 357.70 0.3744 times
Fri 13 February 2026 350.20 (-9.13%) 360.05 336.20 - 376.25 0.7831 times
Fri 06 February 2026 385.40 (-0.49%) 389.90 381.00 - 401.95 0.7893 times
Fri 30 January 2026 387.30 (2.3%) 439.95 375.80 - 439.95 2.8679 times
Fri 23 January 2026 378.60 (-4.47%) 394.95 374.50 - 403.95 0.2395 times
Fri 16 January 2026 396.30 (-5.87%) 421.10 394.50 - 424.50 3.0899 times
Fri 09 January 2026 421.00 (-8.87%) 510.00 415.95 - 510.00 0.4521 times
Fri 02 January 2026 462.00 (-2.23%) 472.65 450.20 - 474.30 0.1251 times

 weekly chart Gocolors

Monthly price and charts Gocolors

Strong monthly Stock price targets for Gocolors 543401 are 238.48 and 289.28

Monthly Target 1229.43
Monthly Target 2247.52
Monthly Target 3280.23333333333
Monthly Target 4298.32
Monthly Target 5331.03

Monthly price and volumes Gocolors

Date Closing Open Range Volume
Fri 13 March 2026 265.60 (-14.53%) 280.55 262.15 - 312.95 0.3394 times
Fri 27 February 2026 310.75 (-19.77%) 389.90 299.00 - 401.95 0.8148 times
Fri 30 January 2026 387.30 (-16.33%) 452.70 374.50 - 510.00 2.2977 times
Wed 31 December 2025 462.90 (-10.65%) 523.45 447.05 - 523.45 0.6867 times
Fri 28 November 2025 518.10 (-19.75%) 642.05 511.10 - 645.95 1.0648 times
Fri 31 October 2025 645.60 (-4.23%) 675.95 642.65 - 709.05 2.578 times
Tue 30 September 2025 674.10 (-4.36%) 707.65 671.10 - 759.30 1.0433 times
Fri 29 August 2025 704.80 (-14.49%) 785.15 681.75 - 842.15 0.3897 times
Thu 31 July 2025 824.20 (-6.64%) 893.50 804.15 - 924.95 0.2893 times
Mon 30 June 2025 882.80 (3.6%) 830.05 825.50 - 909.00 0.4962 times
Fri 30 May 2025 852.15 (8.61%) 817.95 799.00 - 940.05 1.5434 times

 monthly chart Gocolors

Yearly price and charts Gocolors

Strong yearly Stock price targets for Gocolors 543401 are 139.95 and 387.8

Yearly Target 198.07
Yearly Target 2181.83
Yearly Target 3345.91666666667
Yearly Target 4429.68
Yearly Target 5593.77

Yearly price and volumes Gocolors

Date Closing Open Range Volume
Fri 13 March 2026 265.60 (-42.62%) 452.70 262.15 - 510.00 0.3992 times
Wed 31 December 2025 462.90 (-51.24%) 984.75 447.05 - 1027.45 1.2471 times
Tue 31 December 2024 949.30 (-24.05%) 1229.05 938.00 - 1405.00 0.5277 times
Fri 29 December 2023 1249.85 (4.39%) 1207.95 876.15 - 1403.95 0.8583 times
Fri 30 December 2022 1197.25 (11.96%) 1069.40 861.90 - 1450.00 1.8395 times
Fri 31 December 2021 1069.40 (0%) 1316.00 921.90 - 1341.00 1.1282 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Gocolors

Tomorrow's movement Prediction of Gocolors 543401 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 295.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gocolors 543401 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gocolors 543401 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gocolors 543401 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287.85

Tomorrow's movement Prediction of Gocolors 543401 is strongly bearish. It has broken a strong support of 353 and is expected to move down further.

Munafa value: -5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 316 and price is deviating by 27 points

Upper Bollinger band is at 369 and lower is at 262, while middle bands are at 289 and 342

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gocolors (543401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gocolors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gocolors in short term and the sell signal is strong.

Gocolors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gocolors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gocolors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.94 and Gocolors 543401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gocolors 543401 stock. Volume based technical analysis of Gocolors 543401 stock is negative.

Gocolors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gocolors 543401

DMA (daily moving average) of Gocolors 543401

DMA period DMA value
5 day DMA 278.89
12 day DMA 297.84
20 day DMA 315.12
35 day DMA 344.61
50 day DMA 367.13
100 day DMA 454.45
150 day DMA 537.58
200 day DMA 619.78

EMA (exponential moving average) of Gocolors 543401

EMA period EMA current EMA prev EMA prev2
5 day EMA278.58285.07289.95
12 day EMA295.84301.34306.07
20 day EMA312.74317.7322.16
35 day EMA339.71344.07348.12
50 day EMA366.17370.27374.14

SMA (simple moving average) of Gocolors 543401

SMA period SMA current SMA prev SMA prev2
5 day SMA278.89284.8290.5
12 day SMA297.84302.58306.9
20 day SMA315.12319.34323.65
35 day SMA344.61347.99350.96
50 day SMA367.13371.08374.61
100 day SMA454.45458.54462.6
150 day SMA537.58540.6543.83
200 day SMA619.78622.72625.62

Videos related to: Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top