ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gocolors

Strong intraday Stock price targets for Gocolors are 232.18 and 270.68

Intraday Target 1225.28
Intraday Target 2239.07
Intraday Target 3263.78333333333
Intraday Target 4277.57
Intraday Target 5302.28

Daily price and volume Gocolors

Date Closing Open Range Volume
Fri 23 October 2026 252.85 (-4.28%) 288.50 250.00 - 288.50 0.7669 times
Thu 22 October 2026 264.15 (0.27%) 263.45 259.20 - 265.45 0.8873 times
Wed 21 October 2026 263.45 (-1.27%) 265.60 258.10 - 265.65 1.1602 times
Mon 19 October 2026 266.85 (-3.33%) 301.10 263.95 - 301.10 1.0051 times
Fri 16 October 2026 276.05 (-0.56%) 278.05 272.75 - 279.00 1.0534 times
Thu 15 October 2026 277.60 (-3.34%) 283.10 276.00 - 286.45 1.9902 times
Wed 14 October 2026 287.20 (-0.52%) 288.70 286.00 - 290.45 0.8481 times
Tue 13 October 2026 288.70 (-0.64%) 289.05 286.00 - 289.50 0.2635 times
Mon 12 October 2026 290.55 (-5.03%) 292.75 288.75 - 297.90 0.5303 times
Tue 06 October 2026 305.95 (4.54%) 299.00 294.75 - 311.65 1.4949 times
Mon 05 October 2026 292.65 (-0.91%) 302.90 291.10 - 302.90 0.6421 times

 Daily chart Gocolors

Weekly price and charts Gocolors

Strong weekly Stock price targets for Gocolors 543401 are 225.88 and 276.98

Weekly Target 1216.88
Weekly Target 2234.87
Weekly Target 3267.98333333333
Weekly Target 4285.97
Weekly Target 5319.08

Weekly price and volumes for Gocolors

Date Closing Open Range Volume
Fri 23 October 2026 252.85 (-8.4%) 301.10 250.00 - 301.10 0.8241 times
Fri 16 October 2026 276.05 (-9.77%) 292.75 272.75 - 297.90 1.0109 times
Tue 06 October 2026 305.95 (3.59%) 302.90 291.10 - 311.65 0.4611 times
Thu 01 October 2026 295.35 (-6.74%) 313.95 288.85 - 314.65 0.5763 times
Fri 25 September 2026 316.70 (3.56%) 307.55 303.90 - 333.50 0.6267 times
Fri 18 September 2026 305.80 (-5.85%) 325.00 298.50 - 326.85 0.8044 times
Fri 11 September 2026 324.80 (-0.38%) 332.85 315.50 - 342.40 0.9083 times
Fri 04 September 2026 326.05 (-2.69%) 337.40 318.50 - 337.40 0.6633 times
Fri 28 August 2026 335.05 (-2.81%) 345.40 331.00 - 363.05 2.106 times
Fri 21 August 2026 344.75 (5.3%) 333.95 326.75 - 354.00 2.0189 times
Fri 14 August 2026 327.40 (1.77%) 328.45 321.00 - 332.05 1.0275 times

 weekly chart Gocolors

Monthly price and charts Gocolors

Strong monthly Stock price targets for Gocolors 543401 are 220.6 and 282.25

Monthly Target 1209.85
Monthly Target 2231.35
Monthly Target 3271.5
Monthly Target 4293
Monthly Target 5333.15

Monthly price and volumes Gocolors

Date Closing Open Range Volume
Fri 23 October 2026 252.85 (-16.93%) 303.90 250.00 - 311.65 0.0763 times
Tue 29 September 2026 304.40 (-7.15%) 331.30 298.50 - 342.40 0.0907 times
Mon 31 August 2026 327.85 (-0.09%) 328.20 319.00 - 363.05 0.2698 times
Fri 31 July 2026 328.15 (-16.42%) 391.40 308.05 - 436.05 1.2346 times
Tue 30 June 2026 392.60 (23.89%) 322.30 320.40 - 439.95 5.1173 times
Fri 29 May 2026 316.90 (12.68%) 282.00 250.10 - 357.95 1.3721 times
Thu 30 April 2026 281.25 (12.84%) 260.30 255.90 - 318.10 0.3393 times
Mon 30 March 2026 249.25 (-19.79%) 280.55 237.25 - 312.95 0.6714 times
Fri 27 February 2026 310.75 (-19.77%) 389.90 299.00 - 401.95 0.2169 times
Fri 30 January 2026 387.30 (-16.33%) 452.70 374.50 - 510.00 0.6117 times
Wed 31 December 2025 462.90 (-10.65%) 523.45 447.05 - 523.45 0.1828 times

 monthly chart Gocolors

Yearly price and charts Gocolors

Strong yearly Stock price targets for Gocolors 543401 are 108.68 and 381.43

Yearly Target 160.62
Yearly Target 2156.73
Yearly Target 3333.36666666667
Yearly Target 4429.48
Yearly Target 5606.12

Yearly price and volumes Gocolors

Date Closing Open Range Volume
Fri 23 October 2026 252.85 (-45.38%) 452.70 237.25 - 510.00 2.6207 times
Wed 31 December 2025 462.90 (-51.24%) 984.75 447.05 - 1027.45 0.7524 times
Tue 31 December 2024 949.30 (-24.05%) 1229.05 938.00 - 1405.00 0.3184 times
Fri 29 December 2023 1249.85 (4.39%) 1207.95 876.15 - 1403.95 0.5179 times
Fri 30 December 2022 1197.25 (11.96%) 1069.40 861.90 - 1450.00 1.1099 times
Fri 31 December 2021 1069.40 (0%) 1316.00 921.90 - 1341.00 0.6807 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Gocolors

Tomorrow's movement Prediction of Gocolors 543401 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 277.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gocolors 543401 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gocolors 543401 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gocolors 543401 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 261.83

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 293 and price is deviating by 20 points

Upper Bollinger band is at 331 and lower is at 254, while middle bands are at 273 and 312

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gocolors (543401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gocolors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gocolors in short term and the sell signal is strong.

Gocolors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Gocolors in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gocolors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.65 and Gocolors 543401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gocolors 543401 stock. Volume based technical analysis of Gocolors 543401 stock is negative.

Gocolors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gocolors 543401

DMA (daily moving average) of Gocolors 543401

DMA period DMA value
5 day DMA 264.67
12 day DMA 280.11
20 day DMA 292.05
35 day DMA 305.08
50 day DMA 313.92
100 day DMA 333.37
150 day DMA 314.62
200 day DMA 332.36

EMA (exponential moving average) of Gocolors 543401

EMA period EMA current EMA prev EMA prev2
5 day EMA264.4270.18273.2
12 day EMA277.45281.92285.15
20 day EMA287.28290.9293.71
35 day EMA299.6302.35304.6
50 day EMA310.11312.45314.42

SMA (simple moving average) of Gocolors 543401

SMA period SMA current SMA prev SMA prev2
5 day SMA264.67269.62274.23
12 day SMA280.11284.41287.77
20 day SMA292.05294.81296.78
35 day SMA305.08307.66309.85
50 day SMA313.92315.34316.49
100 day SMA333.37333.89334.29
150 day SMA314.62314.9315.17
200 day SMA332.36333.39334.35

Videos related to: Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top