ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gocolors

Strong intraday Stock price targets for Gocolors are 324.6 and 330

Intraday Target 1320.52
Intraday Target 2323.28
Intraday Target 3325.91666666667
Intraday Target 4328.68
Intraday Target 5331.32

Daily price and volume Gocolors

Date Closing Open Range Volume
Fri 04 September 2026 326.05 (1.23%) 324.55 323.15 - 328.55 0.357 times
Thu 03 September 2026 322.10 (-0.46%) 322.40 322.00 - 327.00 0.5699 times
Wed 02 September 2026 323.60 (-0.08%) 320.05 318.50 - 325.50 0.5095 times
Tue 01 September 2026 323.85 (-1.22%) 331.30 320.00 - 332.85 0.4827 times
Mon 31 August 2026 327.85 (-2.15%) 337.40 326.55 - 337.40 0.4762 times
Fri 28 August 2026 335.05 (0.07%) 334.65 333.90 - 339.85 0.3337 times
Thu 27 August 2026 334.80 (-2.45%) 343.25 331.00 - 343.25 0.4608 times
Wed 26 August 2026 343.20 (0.79%) 334.20 334.20 - 345.15 0.9153 times
Tue 25 August 2026 340.50 (-3.47%) 357.75 337.50 - 357.75 0.6278 times
Mon 24 August 2026 352.75 (2.32%) 345.40 344.70 - 363.05 5.2672 times
Fri 21 August 2026 344.75 (4.72%) 332.30 328.75 - 354.00 3.2681 times

 Daily chart Gocolors

Weekly price and charts Gocolors

Strong weekly Stock price targets for Gocolors 543401 are 312.83 and 331.73

Weekly Target 1308.42
Weekly Target 2317.23
Weekly Target 3327.31666666667
Weekly Target 4336.13
Weekly Target 5346.22

Weekly price and volumes for Gocolors

Date Closing Open Range Volume
Fri 04 September 2026 326.05 (-2.69%) 337.40 318.50 - 337.40 0.0944 times
Fri 28 August 2026 335.05 (-2.81%) 345.40 331.00 - 363.05 0.2996 times
Fri 21 August 2026 344.75 (5.3%) 333.95 326.75 - 354.00 0.2872 times
Fri 14 August 2026 327.40 (1.77%) 328.45 321.00 - 332.05 0.1462 times
Fri 07 August 2026 321.70 (-1.97%) 328.20 319.00 - 349.10 0.5685 times
Fri 31 July 2026 328.15 (1.25%) 328.05 308.05 - 353.85 0.5768 times
Fri 24 July 2026 324.10 (-7.36%) 344.65 316.85 - 346.55 0.3513 times
Fri 17 July 2026 349.85 (2.9%) 339.25 330.70 - 366.35 0.7562 times
Fri 10 July 2026 340.00 (-5.49%) 356.35 320.75 - 357.15 0.853 times
Fri 03 July 2026 359.75 (-11.07%) 414.10 357.00 - 436.05 6.067 times
Thu 25 June 2026 404.55 (14.12%) 360.65 357.05 - 406.50 3.0702 times

 weekly chart Gocolors

Monthly price and charts Gocolors

Strong monthly Stock price targets for Gocolors 543401 are 315.1 and 329.45

Monthly Target 1311.45
Monthly Target 2318.75
Monthly Target 3325.8
Monthly Target 4333.1
Monthly Target 5340.15

Monthly price and volumes Gocolors

Date Closing Open Range Volume
Fri 04 September 2026 326.05 (-0.55%) 331.30 318.50 - 332.85 0.0154 times
Mon 31 August 2026 327.85 (-0.09%) 328.20 319.00 - 363.05 0.269 times
Fri 31 July 2026 328.15 (-16.42%) 391.40 308.05 - 436.05 1.2307 times
Tue 30 June 2026 392.60 (23.89%) 322.30 320.40 - 439.95 5.1014 times
Fri 29 May 2026 316.90 (12.68%) 282.00 250.10 - 357.95 1.3678 times
Thu 30 April 2026 281.25 (12.84%) 260.30 255.90 - 318.10 0.3382 times
Mon 30 March 2026 249.25 (-19.79%) 280.55 237.25 - 312.95 0.6693 times
Fri 27 February 2026 310.75 (-19.77%) 389.90 299.00 - 401.95 0.2162 times
Fri 30 January 2026 387.30 (-16.33%) 452.70 374.50 - 510.00 0.6098 times
Wed 31 December 2025 462.90 (-10.65%) 523.45 447.05 - 523.45 0.1822 times
Fri 28 November 2025 518.10 (-19.75%) 642.05 511.10 - 645.95 0.2826 times

 monthly chart Gocolors

Yearly price and charts Gocolors

Strong yearly Stock price targets for Gocolors 543401 are 145.28 and 418.03

Yearly Target 185.02
Yearly Target 2205.53
Yearly Target 3357.76666666667
Yearly Target 4478.28
Yearly Target 5630.52

Yearly price and volumes Gocolors

Date Closing Open Range Volume
Fri 04 September 2026 326.05 (-29.56%) 452.70 237.25 - 510.00 2.5982 times
Wed 31 December 2025 462.90 (-51.24%) 984.75 447.05 - 1027.45 0.7574 times
Tue 31 December 2024 949.30 (-24.05%) 1229.05 938.00 - 1405.00 0.3205 times
Fri 29 December 2023 1249.85 (4.39%) 1207.95 876.15 - 1403.95 0.5213 times
Fri 30 December 2022 1197.25 (11.96%) 1069.40 861.90 - 1450.00 1.1173 times
Fri 31 December 2021 1069.40 (0%) 1316.00 921.90 - 1341.00 0.6853 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Gocolors

Tomorrow's movement Prediction of Gocolors 543401 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 330.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gocolors 543401 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 334 and price is deviating by 10 points

Upper Bollinger band is at 352 and lower is at 316, while middle bands are at 325 and 343

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gocolors (543401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gocolors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gocolors in short term and the sell signal is strong.

Gocolors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gocolors in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gocolors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.92 and Gocolors 543401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gocolors 543401 stock. Volume based technical analysis of Gocolors 543401 stock is negative.

Gocolors Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gocolors 543401

DMA (daily moving average) of Gocolors 543401

DMA period DMA value
5 day DMA 324.69
12 day DMA 333.64
20 day DMA 333.07
35 day DMA 331.09
50 day DMA 339.13
100 day DMA 329.05
150 day DMA 324.6
200 day DMA 360.14

EMA (exponential moving average) of Gocolors 543401

EMA period EMA current EMA prev EMA prev2
5 day EMA326.31326.44328.61
12 day EMA330.14330.88332.47
20 day EMA332.02332.65333.76
35 day EMA336.98337.62338.53
50 day EMA340.02340.59341.34

SMA (simple moving average) of Gocolors 543401

SMA period SMA current SMA prev SMA prev2
5 day SMA324.69326.49329.03
12 day SMA333.64334.3336.32
20 day SMA333.07332.85333.16
35 day SMA331.09331.77332.65
50 day SMA339.13340.34341.43
100 day SMA329.05328.64328.21
150 day SMA324.6325.14325.52
200 day SMA360.14361.26362.54

Videos related to: Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top