Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543401
- 543401 Experts view
- Tomorrow's Movement 543401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gocolors
Strong intraday Stock price targets for Gocolors are 446 and 455.8
| Intraday Target 1 | 444.13 |
| Intraday Target 2 | 447.87 |
| Intraday Target 3 | 453.93333333333 |
| Intraday Target 4 | 457.67 |
| Intraday Target 5 | 463.73 |
Daily price and volume Gocolors
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 451.60 (-2.4%) | 460.00 | 450.20 - 460.00 | 0.6093 times | Mon 29 December 2025 | 462.70 (-2.08%) | 472.65 | 460.10 - 474.30 | 1.0905 times | Fri 26 December 2025 | 472.55 (1.3%) | 466.50 | 462.95 - 488.65 | 2.1321 times | Wed 24 December 2025 | 466.50 (1.68%) | 458.85 | 458.85 - 471.00 | 0.5927 times | Tue 23 December 2025 | 458.80 (0.48%) | 456.60 | 456.60 - 470.95 | 1.475 times | Mon 22 December 2025 | 456.60 (0.13%) | 467.40 | 454.30 - 469.45 | 0.7633 times | Fri 19 December 2025 | 456.00 (-0.47%) | 457.60 | 447.05 - 459.40 | 0.968 times | Thu 18 December 2025 | 458.15 (0.36%) | 464.10 | 450.00 - 464.10 | 0.7967 times | Wed 17 December 2025 | 456.50 (-1.82%) | 462.85 | 455.60 - 464.20 | 0.6681 times | Tue 16 December 2025 | 464.95 (-1.91%) | 475.40 | 462.00 - 475.40 | 0.9042 times | Mon 15 December 2025 | 474.00 (0.57%) | 471.30 | 466.80 - 481.75 | 0.8715 times |
Weekly price and charts Gocolors
Strong weekly Stock price targets for Gocolors 543401 are 438.85 and 462.95
| Weekly Target 1 | 434.6 |
| Weekly Target 2 | 443.1 |
| Weekly Target 3 | 458.7 |
| Weekly Target 4 | 467.2 |
| Weekly Target 5 | 482.8 |
Weekly price and volumes for Gocolors
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 451.60 (-4.43%) | 472.65 | 450.20 - 474.30 | 0.1749 times | Fri 26 December 2025 | 472.55 (3.63%) | 467.40 | 454.30 - 488.65 | 0.5108 times | Fri 19 December 2025 | 456.00 (-3.25%) | 471.30 | 447.05 - 481.75 | 0.4331 times | Fri 12 December 2025 | 471.30 (-2.63%) | 484.10 | 451.05 - 492.25 | 2.0974 times | Fri 05 December 2025 | 484.05 (-6.57%) | 523.45 | 483.00 - 523.45 | 0.5418 times | Fri 28 November 2025 | 518.10 (-3.08%) | 533.00 | 511.10 - 544.15 | 0.5598 times | Fri 21 November 2025 | 534.55 (-1.27%) | 551.50 | 532.75 - 562.40 | 4.3644 times | Fri 14 November 2025 | 541.40 (-13.42%) | 624.00 | 534.85 - 624.00 | 0.797 times | Fri 07 November 2025 | 625.35 (-3.14%) | 642.05 | 625.00 - 645.95 | 0.1422 times | Fri 31 October 2025 | 645.60 (-5.68%) | 683.50 | 642.65 - 686.05 | 0.3785 times | Thu 23 October 2025 | 684.45 (2.92%) | 664.00 | 660.05 - 690.35 | 0.1127 times |
Monthly price and charts Gocolors
Strong monthly Stock price targets for Gocolors 543401 are 411.13 and 487.53
| Monthly Target 1 | 397.63 |
| Monthly Target 2 | 424.62 |
| Monthly Target 3 | 474.03333333333 |
| Monthly Target 4 | 501.02 |
| Monthly Target 5 | 550.43 |
Monthly price and volumes Gocolors
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 451.60 (-12.84%) | 523.45 | 447.05 - 523.45 | 0.7937 times | Fri 28 November 2025 | 518.10 (-19.75%) | 642.05 | 511.10 - 645.95 | 1.2383 times | Fri 31 October 2025 | 645.60 (-4.23%) | 675.95 | 642.65 - 709.05 | 2.998 times | Tue 30 September 2025 | 674.10 (-4.36%) | 707.65 | 671.10 - 759.30 | 1.2132 times | Fri 29 August 2025 | 704.80 (-14.49%) | 785.15 | 681.75 - 842.15 | 0.4532 times | Thu 31 July 2025 | 824.20 (-6.64%) | 893.50 | 804.15 - 924.95 | 0.3364 times | Mon 30 June 2025 | 882.80 (3.6%) | 830.05 | 825.50 - 909.00 | 0.5771 times | Fri 30 May 2025 | 852.15 (8.61%) | 817.95 | 799.00 - 940.05 | 1.7949 times | Wed 30 April 2025 | 784.60 (16.55%) | 686.70 | 661.50 - 832.00 | 0.3378 times | Fri 28 March 2025 | 673.20 (-5.05%) | 710.00 | 665.10 - 760.00 | 0.2576 times | Fri 28 February 2025 | 709.00 (-20.86%) | 909.95 | 699.00 - 940.00 | 1.3144 times |
Yearly price and charts Gocolors
Strong yearly Stock price targets for Gocolors 543401 are 159.13 and 739.53
| Yearly Target 1 | 61.63 |
| Yearly Target 2 | 256.62 |
| Yearly Target 3 | 642.03333333333 |
| Yearly Target 4 | 837.02 |
| Yearly Target 5 | 1222.43 |
Yearly price and volumes Gocolors
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 451.60 (-52.43%) | 984.75 | 447.05 - 1027.45 | 1.113 times | Tue 31 December 2024 | 949.30 (-24.05%) | 1229.05 | 938.00 - 1405.00 | 0.4711 times | Fri 29 December 2023 | 1249.85 (4.39%) | 1207.95 | 876.15 - 1403.95 | 0.7663 times | Fri 30 December 2022 | 1197.25 (11.96%) | 1069.40 | 861.90 - 1450.00 | 1.6423 times | Fri 31 December 2021 | 1069.40 (0%) | 1316.00 | 921.90 - 1341.00 | 1.0073 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gocolors
Tomorrow's movement Prediction of Gocolors 543401 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 465.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gocolors 543401 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gocolors 543401 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gocolors 543401 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 463.43
Munafa value: 15 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 471 and price is deviating by 16 points
Upper Bollinger band is at 501 and lower is at 440, while middle bands are at 455 and 486
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gocolors (543401) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gocolors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gocolors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gocolors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gocolors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gocolors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.09 and Gocolors 543401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gocolors 543401 stock. Volume based technical analysis of Gocolors 543401 stock is negative.
Gocolors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gocolors 543401
DMA (daily moving average) of Gocolors 543401
| DMA period | DMA value |
| 5 day DMA | 462.43 |
| 12 day DMA | 462.47 |
| 20 day DMA | 470.31 |
| 35 day DMA | 499.57 |
| 50 day DMA | 545.99 |
| 100 day DMA | 625.36 |
| 150 day DMA | 706.6 |
| 200 day DMA | 719.86 |
EMA (exponential moving average) of Gocolors 543401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.14 | 464.41 | 465.26 |
| 12 day EMA | 465.49 | 468.02 | 468.99 |
| 20 day EMA | 477.86 | 480.62 | 482.51 |
| 35 day EMA | 511.86 | 515.41 | 518.51 |
| 50 day EMA | 548.44 | 552.39 | 556.05 |
SMA (simple moving average) of Gocolors 543401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.43 | 463.43 | 462.09 |
| 12 day SMA | 462.47 | 463.23 | 464.15 |
| 20 day SMA | 470.31 | 473.05 | 475.82 |
| 35 day SMA | 499.57 | 503.77 | 508.42 |
| 50 day SMA | 545.99 | 550.6 | 554.83 |
| 100 day SMA | 625.36 | 628.44 | 632.06 |
| 150 day SMA | 706.6 | 709.29 | 711.95 |
| 200 day SMA | 719.86 | 721.25 | 722.7 |


