ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gocolors

Strong intraday Stock price targets for Gocolors are 446 and 455.8

Intraday Target 1444.13
Intraday Target 2447.87
Intraday Target 3453.93333333333
Intraday Target 4457.67
Intraday Target 5463.73

Daily price and volume Gocolors

Date Closing Open Range Volume
Tue 30 December 2025 451.60 (-2.4%) 460.00 450.20 - 460.00 0.6093 times
Mon 29 December 2025 462.70 (-2.08%) 472.65 460.10 - 474.30 1.0905 times
Fri 26 December 2025 472.55 (1.3%) 466.50 462.95 - 488.65 2.1321 times
Wed 24 December 2025 466.50 (1.68%) 458.85 458.85 - 471.00 0.5927 times
Tue 23 December 2025 458.80 (0.48%) 456.60 456.60 - 470.95 1.475 times
Mon 22 December 2025 456.60 (0.13%) 467.40 454.30 - 469.45 0.7633 times
Fri 19 December 2025 456.00 (-0.47%) 457.60 447.05 - 459.40 0.968 times
Thu 18 December 2025 458.15 (0.36%) 464.10 450.00 - 464.10 0.7967 times
Wed 17 December 2025 456.50 (-1.82%) 462.85 455.60 - 464.20 0.6681 times
Tue 16 December 2025 464.95 (-1.91%) 475.40 462.00 - 475.40 0.9042 times
Mon 15 December 2025 474.00 (0.57%) 471.30 466.80 - 481.75 0.8715 times

 Daily chart Gocolors

Weekly price and charts Gocolors

Strong weekly Stock price targets for Gocolors 543401 are 438.85 and 462.95

Weekly Target 1434.6
Weekly Target 2443.1
Weekly Target 3458.7
Weekly Target 4467.2
Weekly Target 5482.8

Weekly price and volumes for Gocolors

Date Closing Open Range Volume
Tue 30 December 2025 451.60 (-4.43%) 472.65 450.20 - 474.30 0.1749 times
Fri 26 December 2025 472.55 (3.63%) 467.40 454.30 - 488.65 0.5108 times
Fri 19 December 2025 456.00 (-3.25%) 471.30 447.05 - 481.75 0.4331 times
Fri 12 December 2025 471.30 (-2.63%) 484.10 451.05 - 492.25 2.0974 times
Fri 05 December 2025 484.05 (-6.57%) 523.45 483.00 - 523.45 0.5418 times
Fri 28 November 2025 518.10 (-3.08%) 533.00 511.10 - 544.15 0.5598 times
Fri 21 November 2025 534.55 (-1.27%) 551.50 532.75 - 562.40 4.3644 times
Fri 14 November 2025 541.40 (-13.42%) 624.00 534.85 - 624.00 0.797 times
Fri 07 November 2025 625.35 (-3.14%) 642.05 625.00 - 645.95 0.1422 times
Fri 31 October 2025 645.60 (-5.68%) 683.50 642.65 - 686.05 0.3785 times
Thu 23 October 2025 684.45 (2.92%) 664.00 660.05 - 690.35 0.1127 times

 weekly chart Gocolors

Monthly price and charts Gocolors

Strong monthly Stock price targets for Gocolors 543401 are 411.13 and 487.53

Monthly Target 1397.63
Monthly Target 2424.62
Monthly Target 3474.03333333333
Monthly Target 4501.02
Monthly Target 5550.43

Monthly price and volumes Gocolors

Date Closing Open Range Volume
Tue 30 December 2025 451.60 (-12.84%) 523.45 447.05 - 523.45 0.7937 times
Fri 28 November 2025 518.10 (-19.75%) 642.05 511.10 - 645.95 1.2383 times
Fri 31 October 2025 645.60 (-4.23%) 675.95 642.65 - 709.05 2.998 times
Tue 30 September 2025 674.10 (-4.36%) 707.65 671.10 - 759.30 1.2132 times
Fri 29 August 2025 704.80 (-14.49%) 785.15 681.75 - 842.15 0.4532 times
Thu 31 July 2025 824.20 (-6.64%) 893.50 804.15 - 924.95 0.3364 times
Mon 30 June 2025 882.80 (3.6%) 830.05 825.50 - 909.00 0.5771 times
Fri 30 May 2025 852.15 (8.61%) 817.95 799.00 - 940.05 1.7949 times
Wed 30 April 2025 784.60 (16.55%) 686.70 661.50 - 832.00 0.3378 times
Fri 28 March 2025 673.20 (-5.05%) 710.00 665.10 - 760.00 0.2576 times
Fri 28 February 2025 709.00 (-20.86%) 909.95 699.00 - 940.00 1.3144 times

 monthly chart Gocolors

Yearly price and charts Gocolors

Strong yearly Stock price targets for Gocolors 543401 are 159.13 and 739.53

Yearly Target 161.63
Yearly Target 2256.62
Yearly Target 3642.03333333333
Yearly Target 4837.02
Yearly Target 51222.43

Yearly price and volumes Gocolors

Date Closing Open Range Volume
Tue 30 December 2025 451.60 (-52.43%) 984.75 447.05 - 1027.45 1.113 times
Tue 31 December 2024 949.30 (-24.05%) 1229.05 938.00 - 1405.00 0.4711 times
Fri 29 December 2023 1249.85 (4.39%) 1207.95 876.15 - 1403.95 0.7663 times
Fri 30 December 2022 1197.25 (11.96%) 1069.40 861.90 - 1450.00 1.6423 times
Fri 31 December 2021 1069.40 (0%) 1316.00 921.90 - 1341.00 1.0073 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Gocolors

Tomorrow's movement Prediction of Gocolors 543401 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 465.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gocolors 543401 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gocolors 543401 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gocolors 543401 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 463.43

Munafa value: 15 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 471 and price is deviating by 16 points

Upper Bollinger band is at 501 and lower is at 440, while middle bands are at 455 and 486

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gocolors (543401) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Gocolors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gocolors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gocolors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gocolors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gocolors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 462.09 and Gocolors 543401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gocolors 543401 stock. Volume based technical analysis of Gocolors 543401 stock is negative.

Gocolors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gocolors 543401

DMA (daily moving average) of Gocolors 543401

DMA period DMA value
5 day DMA 462.43
12 day DMA 462.47
20 day DMA 470.31
35 day DMA 499.57
50 day DMA 545.99
100 day DMA 625.36
150 day DMA 706.6
200 day DMA 719.86

EMA (exponential moving average) of Gocolors 543401

EMA period EMA current EMA prev EMA prev2
5 day EMA460.14464.41465.26
12 day EMA465.49468.02468.99
20 day EMA477.86480.62482.51
35 day EMA511.86515.41518.51
50 day EMA548.44552.39556.05

SMA (simple moving average) of Gocolors 543401

SMA period SMA current SMA prev SMA prev2
5 day SMA462.43463.43462.09
12 day SMA462.47463.23464.15
20 day SMA470.31473.05475.82
35 day SMA499.57503.77508.42
50 day SMA545.99550.6554.83
100 day SMA625.36628.44632.06
150 day SMA706.6709.29711.95
200 day SMA719.86721.25722.7

Videos related to: Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top