ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gocolors

Strong intraday Stock price targets for Gocolors are 249.3 and 265.3

Intraday Target 1245.87
Intraday Target 2252.73
Intraday Target 3261.86666666667
Intraday Target 4268.73
Intraday Target 5277.87

Daily price and volume Gocolors

Date Closing Open Range Volume
Mon 18 May 2026 259.60 (-2.83%) 271.00 255.00 - 271.00 0.6835 times
Fri 15 May 2026 267.15 (-0.98%) 269.40 265.05 - 273.85 0.9753 times
Thu 14 May 2026 269.80 (-1.19%) 276.30 266.25 - 276.30 0.2377 times
Wed 13 May 2026 273.05 (0.66%) 276.45 270.05 - 276.50 0.2937 times
Tue 12 May 2026 271.25 (-5.07%) 286.05 268.95 - 286.10 0.4643 times
Mon 11 May 2026 285.75 (-2.37%) 295.70 281.35 - 295.70 0.9941 times
Fri 08 May 2026 292.70 (2.56%) 287.95 281.65 - 294.00 1.3875 times
Thu 07 May 2026 285.40 (1.53%) 284.40 280.00 - 288.00 1.0413 times
Wed 06 May 2026 281.10 (4.48%) 274.60 271.00 - 283.30 1.2331 times
Tue 05 May 2026 269.05 (-2.76%) 276.90 266.55 - 277.70 2.6895 times
Mon 04 May 2026 276.70 (-1.62%) 282.00 274.10 - 286.25 2.1331 times

 Daily chart Gocolors

Weekly price and charts Gocolors

Strong weekly Stock price targets for Gocolors 543401 are 249.3 and 265.3

Weekly Target 1245.87
Weekly Target 2252.73
Weekly Target 3261.86666666667
Weekly Target 4268.73
Weekly Target 5277.87

Weekly price and volumes for Gocolors

Date Closing Open Range Volume
Mon 18 May 2026 259.60 (-2.83%) 271.00 255.00 - 271.00 0.0661 times
Fri 15 May 2026 267.15 (-8.73%) 295.70 265.05 - 295.70 0.2866 times
Fri 08 May 2026 292.70 (4.07%) 282.00 266.55 - 294.00 0.8199 times
Thu 30 April 2026 281.25 (0.32%) 280.10 271.00 - 318.10 0.9451 times
Fri 24 April 2026 280.35 (-3.23%) 293.95 272.25 - 304.15 1.1627 times
Fri 17 April 2026 289.70 (1.67%) 289.85 273.80 - 298.15 0.4479 times
Fri 10 April 2026 284.95 (4.32%) 274.00 265.20 - 292.65 0.5414 times
Thu 02 April 2026 273.15 (6.08%) 255.15 247.50 - 277.30 0.3404 times
Fri 27 March 2026 257.50 (-6.65%) 261.15 253.00 - 279.55 0.6569 times
Fri 20 March 2026 275.85 (3.86%) 265.55 237.25 - 283.00 4.733 times
Fri 13 March 2026 265.60 (-10.01%) 289.30 262.15 - 298.00 0.562 times

 weekly chart Gocolors

Monthly price and charts Gocolors

Strong monthly Stock price targets for Gocolors 543401 are 236.95 and 277.65

Monthly Target 1229.4
Monthly Target 2244.5
Monthly Target 3270.1
Monthly Target 4285.2
Monthly Target 5310.8

Monthly price and volumes Gocolors

Date Closing Open Range Volume
Mon 18 May 2026 259.60 (-7.7%) 282.00 255.00 - 295.70 0.3497 times
Thu 30 April 2026 281.25 (12.84%) 260.30 255.90 - 318.10 0.9705 times
Mon 30 March 2026 249.25 (-19.79%) 280.55 237.25 - 312.95 1.9206 times
Fri 27 February 2026 310.75 (-19.77%) 389.90 299.00 - 401.95 0.6206 times
Fri 30 January 2026 387.30 (-16.33%) 452.70 374.50 - 510.00 1.7499 times
Wed 31 December 2025 462.90 (-10.65%) 523.45 447.05 - 523.45 0.523 times
Fri 28 November 2025 518.10 (-19.75%) 642.05 511.10 - 645.95 0.8109 times
Fri 31 October 2025 645.60 (-4.23%) 675.95 642.65 - 709.05 1.9634 times
Tue 30 September 2025 674.10 (-4.36%) 707.65 671.10 - 759.30 0.7945 times
Fri 29 August 2025 704.80 (-14.49%) 785.15 681.75 - 842.15 0.2968 times
Thu 31 July 2025 824.20 (-6.64%) 893.50 804.15 - 924.95 0.2203 times

 monthly chart Gocolors

Yearly price and charts Gocolors

Strong yearly Stock price targets for Gocolors 543401 are 112.05 and 384.8

Yearly Target 162.87
Yearly Target 2161.23
Yearly Target 3335.61666666667
Yearly Target 4433.98
Yearly Target 5608.37

Yearly price and volumes Gocolors

Date Closing Open Range Volume
Mon 18 May 2026 259.60 (-43.92%) 452.70 237.25 - 510.00 0.7922 times
Wed 31 December 2025 462.90 (-51.24%) 984.75 447.05 - 1027.45 1.1596 times
Tue 31 December 2024 949.30 (-24.05%) 1229.05 938.00 - 1405.00 0.4907 times
Fri 29 December 2023 1249.85 (4.39%) 1207.95 876.15 - 1403.95 0.7981 times
Fri 30 December 2022 1197.25 (11.96%) 1069.40 861.90 - 1450.00 1.7104 times
Fri 31 December 2021 1069.40 (0%) 1316.00 921.90 - 1341.00 1.0491 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of Gocolors

Tomorrow's movement Prediction of Gocolors 543401 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 275.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gocolors 543401 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gocolors 543401 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 284 and price is deviating by 14 points

Upper Bollinger band is at 311 and lower is at 257, while middle bands are at 271 and 298

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gocolors (543401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gocolors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gocolors in short term and the sell signal is strong.

Gocolors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gocolors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gocolors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.59 and Gocolors 543401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gocolors 543401 stock. Volume based technical analysis of Gocolors 543401 stock is negative.

Gocolors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gocolors 543401

DMA (daily moving average) of Gocolors 543401

DMA period DMA value
5 day DMA 268.17
12 day DMA 276.07
20 day DMA 283.91
35 day DMA 279.88
50 day DMA 278.92
100 day DMA 338.41
150 day DMA 419.36
200 day DMA 496.92

EMA (exponential moving average) of Gocolors 543401

EMA period EMA current EMA prev EMA prev2
5 day EMA268.37272.75275.55
12 day EMA275.52278.41280.46
20 day EMA278.88280.91282.36
35 day EMA281.35282.63283.54
50 day EMA281.42282.31282.93

SMA (simple moving average) of Gocolors 543401

SMA period SMA current SMA prev SMA prev2
5 day SMA268.17273.4278.51
12 day SMA276.07279.72283.34
20 day SMA283.91285.41286.35
35 day SMA279.88279.74279.99
50 day SMA278.92279.94281.07
100 day SMA338.41340.38342.36
150 day SMA419.36422.32425.1
200 day SMA496.92500.04503.11

Videos related to: Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top