ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gocolors

Strong intraday Stock price targets for Gocolors are 291.43 and 316.23

Intraday Target 1286.7
Intraday Target 2296.15
Intraday Target 3311.5
Intraday Target 4320.95
Intraday Target 5336.3

Daily price and volume Gocolors

Date Closing Open Range Volume
Tue 15 September 2026 305.60 (-5.91%) 325.00 302.05 - 326.85 2.5284 times
Fri 11 September 2026 324.80 (1.99%) 318.65 315.50 - 327.00 1.4089 times
Thu 10 September 2026 318.45 (-2.23%) 323.35 317.35 - 325.10 0.3622 times
Wed 09 September 2026 325.70 (-0.63%) 325.25 322.90 - 327.65 0.6056 times
Tue 08 September 2026 327.75 (-0.61%) 333.35 325.50 - 333.35 0.8456 times
Mon 07 September 2026 329.75 (1.13%) 332.85 328.45 - 342.40 1.4912 times
Fri 04 September 2026 326.05 (1.23%) 324.55 323.15 - 328.55 0.5131 times
Thu 03 September 2026 322.10 (-0.46%) 322.40 322.00 - 327.00 0.8191 times
Wed 02 September 2026 323.60 (-0.08%) 320.05 318.50 - 325.50 0.7322 times
Tue 01 September 2026 323.85 (-1.22%) 331.30 320.00 - 332.85 0.6937 times
Mon 31 August 2026 327.85 (-2.15%) 337.40 326.55 - 337.40 0.6843 times

 Daily chart Gocolors

Weekly price and charts Gocolors

Strong weekly Stock price targets for Gocolors 543401 are 291.43 and 316.23

Weekly Target 1286.7
Weekly Target 2296.15
Weekly Target 3311.5
Weekly Target 4320.95
Weekly Target 5336.3

Weekly price and volumes for Gocolors

Date Closing Open Range Volume
Tue 15 September 2026 305.60 (-5.91%) 325.00 302.05 - 326.85 0.2114 times
Fri 11 September 2026 324.80 (-0.38%) 332.85 315.50 - 342.40 0.3941 times
Fri 04 September 2026 326.05 (-2.69%) 337.40 318.50 - 337.40 0.2878 times
Fri 28 August 2026 335.05 (-2.81%) 345.40 331.00 - 363.05 0.9138 times
Fri 21 August 2026 344.75 (5.3%) 333.95 326.75 - 354.00 0.876 times
Fri 14 August 2026 327.40 (1.77%) 328.45 321.00 - 332.05 0.4458 times
Fri 07 August 2026 321.70 (-1.97%) 328.20 319.00 - 349.10 1.734 times
Fri 31 July 2026 328.15 (1.25%) 328.05 308.05 - 353.85 1.7593 times
Fri 24 July 2026 324.10 (-7.36%) 344.65 316.85 - 346.55 1.0714 times
Fri 17 July 2026 349.85 (2.9%) 339.25 330.70 - 366.35 2.3065 times
Fri 10 July 2026 340.00 (-5.49%) 356.35 320.75 - 357.15 2.6016 times

 weekly chart Gocolors

Monthly price and charts Gocolors

Strong monthly Stock price targets for Gocolors 543401 are 283.65 and 324

Monthly Target 1276.33
Monthly Target 2290.97
Monthly Target 3316.68333333333
Monthly Target 4331.32
Monthly Target 5357.03

Monthly price and volumes Gocolors

Date Closing Open Range Volume
Tue 15 September 2026 305.60 (-6.79%) 331.30 302.05 - 342.40 0.0556 times
Mon 31 August 2026 327.85 (-0.09%) 328.20 319.00 - 363.05 0.2679 times
Fri 31 July 2026 328.15 (-16.42%) 391.40 308.05 - 436.05 1.2258 times
Tue 30 June 2026 392.60 (23.89%) 322.30 320.40 - 439.95 5.0808 times
Fri 29 May 2026 316.90 (12.68%) 282.00 250.10 - 357.95 1.3623 times
Thu 30 April 2026 281.25 (12.84%) 260.30 255.90 - 318.10 0.3368 times
Mon 30 March 2026 249.25 (-19.79%) 280.55 237.25 - 312.95 0.6666 times
Fri 27 February 2026 310.75 (-19.77%) 389.90 299.00 - 401.95 0.2154 times
Fri 30 January 2026 387.30 (-16.33%) 452.70 374.50 - 510.00 0.6073 times
Wed 31 December 2025 462.90 (-10.65%) 523.45 447.05 - 523.45 0.1815 times
Fri 28 November 2025 518.10 (-19.75%) 642.05 511.10 - 645.95 0.2814 times

 monthly chart Gocolors

Yearly price and charts Gocolors

Strong yearly Stock price targets for Gocolors 543401 are 135.05 and 407.8

Yearly Target 178.2
Yearly Target 2191.9
Yearly Target 3350.95
Yearly Target 4464.65
Yearly Target 5623.7

Yearly price and volumes Gocolors

Date Closing Open Range Volume
Tue 15 September 2026 305.60 (-33.98%) 452.70 237.25 - 510.00 2.6043 times
Wed 31 December 2025 462.90 (-51.24%) 984.75 447.05 - 1027.45 0.7561 times
Tue 31 December 2024 949.30 (-24.05%) 1229.05 938.00 - 1405.00 0.3199 times
Fri 29 December 2023 1249.85 (4.39%) 1207.95 876.15 - 1403.95 0.5204 times
Fri 30 December 2022 1197.25 (11.96%) 1069.40 861.90 - 1450.00 1.1153 times
Fri 31 December 2021 1069.40 (0%) 1316.00 921.90 - 1341.00 0.684 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of Gocolors

Tomorrow's movement Prediction of Gocolors 543401 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 323.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gocolors 543401 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gocolors 543401 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gocolors 543401 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 306.7

Munafa value: 20 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 331 and price is deviating by 11 points

Upper Bollinger band is at 353 and lower is at 310, while middle bands are at 321 and 342

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gocolors (543401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gocolors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gocolors in short term and the sell signal is strong.

Gocolors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gocolors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gocolors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.45 and Gocolors 543401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gocolors 543401 stock. Volume based technical analysis of Gocolors 543401 stock is negative.

Gocolors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gocolors 543401

DMA (daily moving average) of Gocolors 543401

DMA period DMA value
5 day DMA 320.46
12 day DMA 324.21
20 day DMA 330.8
35 day DMA 329.13
50 day DMA 332.17
100 day DMA 331.06
150 day DMA 321.75
200 day DMA 353.52

EMA (exponential moving average) of Gocolors 543401

EMA period EMA current EMA prev EMA prev2
5 day EMA318.09324.34324.11
12 day EMA323.75327.05327.46
20 day EMA326.99329.24329.71
35 day EMA331.55333.08333.57
50 day EMA334.45335.63336.07

SMA (simple moving average) of Gocolors 543401

SMA period SMA current SMA prev SMA prev2
5 day SMA320.46325.29325.54
12 day SMA324.21326.65328.18
20 day SMA330.8332.7332.83
35 day SMA329.13329.81329.79
50 day SMA332.17333.25333.97
100 day SMA331.06330.9330.56
150 day SMA321.75322.32322.72
200 day SMA353.52354.66355.75

Videos related to: Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top