Munafa Stock Market Course + Intraday & FNO calls 
Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543401
- 543401 Experts view
- Tomorrow's Movement 543401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gocolors
Strong intraday Stock price targets for Gocolors are 345.95 and 361.25
| Intraday Target 1 | 343.1 |
| Intraday Target 2 | 348.8 |
| Intraday Target 3 | 358.4 |
| Intraday Target 4 | 364.1 |
| Intraday Target 5 | 373.7 |
Daily price and volume Gocolors
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 354.50 (-0.96%) | 357.80 | 352.70 - 368.00 | 0.1056 times | Thu 18 June 2026 | 357.95 (-2.7%) | 366.80 | 352.00 - 366.80 | 0.4932 times | Wed 17 June 2026 | 367.90 (-2.84%) | 376.70 | 361.50 - 386.95 | 0.5918 times | Tue 16 June 2026 | 378.65 (2.74%) | 370.35 | 366.00 - 383.90 | 0.321 times | Mon 15 June 2026 | 368.55 (2.86%) | 389.00 | 365.10 - 389.00 | 0.7666 times | Fri 12 June 2026 | 358.30 (4.25%) | 350.20 | 347.00 - 363.00 | 0.3377 times | Thu 11 June 2026 | 343.70 (-4.99%) | 362.50 | 339.75 - 369.15 | 1.1795 times | Wed 10 June 2026 | 361.75 (-7.54%) | 392.30 | 358.50 - 398.25 | 0.6814 times | Tue 09 June 2026 | 391.25 (-2.83%) | 402.95 | 387.00 - 420.90 | 2.6232 times | Mon 08 June 2026 | 402.65 (-3.05%) | 406.20 | 394.20 - 439.95 | 2.9001 times | Fri 05 June 2026 | 415.30 (2.96%) | 401.00 | 395.65 - 429.00 | 1.4429 times |
Weekly price and charts Gocolors
Strong weekly Stock price targets for Gocolors 543401 are 334.75 and 371.75
| Weekly Target 1 | 328.17 |
| Weekly Target 2 | 341.33 |
| Weekly Target 3 | 365.16666666667 |
| Weekly Target 4 | 378.33 |
| Weekly Target 5 | 402.17 |
Weekly price and volumes for Gocolors
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 354.50 (-1.06%) | 389.00 | 352.00 - 389.00 | 0.9346 times | Fri 12 June 2026 | 358.30 (-13.73%) | 406.20 | 339.75 - 439.95 | 3.1678 times | Fri 05 June 2026 | 415.30 (31.05%) | 322.30 | 320.40 - 429.00 | 2.9741 times | Fri 29 May 2026 | 316.90 (4.04%) | 307.60 | 299.40 - 357.95 | 1.3576 times | Fri 22 May 2026 | 304.60 (14.02%) | 271.00 | 250.10 - 309.50 | 0.8847 times | Fri 15 May 2026 | 267.15 (-8.73%) | 295.70 | 265.05 - 295.70 | 0.0533 times | Fri 08 May 2026 | 292.70 (4.07%) | 282.00 | 266.55 - 294.00 | 0.1525 times | Thu 30 April 2026 | 281.25 (0.32%) | 280.10 | 271.00 - 318.10 | 0.1758 times | Fri 24 April 2026 | 280.35 (-3.23%) | 293.95 | 272.25 - 304.15 | 0.2163 times | Fri 17 April 2026 | 289.70 (1.67%) | 289.85 | 273.80 - 298.15 | 0.0833 times | Fri 10 April 2026 | 284.95 (4.32%) | 274.00 | 265.20 - 292.65 | 0.1007 times |
Monthly price and charts Gocolors
Strong monthly Stock price targets for Gocolors 543401 are 337.45 and 457
| Monthly Target 1 | 252.07 |
| Monthly Target 2 | 303.28 |
| Monthly Target 3 | 371.61666666667 |
| Monthly Target 4 | 422.83 |
| Monthly Target 5 | 491.17 |
Monthly price and volumes Gocolors
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 354.50 (11.86%) | 322.30 | 320.40 - 439.95 | 4.6075 times | Fri 29 May 2026 | 316.90 (12.68%) | 282.00 | 250.10 - 357.95 | 1.594 times | Thu 30 April 2026 | 281.25 (12.84%) | 260.30 | 255.90 - 318.10 | 0.3941 times | Mon 30 March 2026 | 249.25 (-19.79%) | 280.55 | 237.25 - 312.95 | 0.78 times | Fri 27 February 2026 | 310.75 (-19.77%) | 389.90 | 299.00 - 401.95 | 0.252 times | Fri 30 January 2026 | 387.30 (-16.33%) | 452.70 | 374.50 - 510.00 | 0.7107 times | Wed 31 December 2025 | 462.90 (-10.65%) | 523.45 | 447.05 - 523.45 | 0.2124 times | Fri 28 November 2025 | 518.10 (-19.75%) | 642.05 | 511.10 - 645.95 | 0.3293 times | Fri 31 October 2025 | 645.60 (-4.23%) | 675.95 | 642.65 - 709.05 | 0.7973 times | Tue 30 September 2025 | 674.10 (-4.36%) | 707.65 | 671.10 - 759.30 | 0.3227 times | Fri 29 August 2025 | 704.80 (-14.49%) | 785.15 | 681.75 - 842.15 | 0.1205 times |
Yearly price and charts Gocolors
Strong yearly Stock price targets for Gocolors 543401 are 159.5 and 432.25
| Yearly Target 1 | 94.5 |
| Yearly Target 2 | 224.5 |
| Yearly Target 3 | 367.25 |
| Yearly Target 4 | 497.25 |
| Yearly Target 5 | 640 |
Yearly price and volumes Gocolors
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 354.50 (-23.42%) | 452.70 | 237.25 - 510.00 | 2.1455 times | Wed 31 December 2025 | 462.90 (-51.24%) | 984.75 | 447.05 - 1027.45 | 0.8582 times | Tue 31 December 2024 | 949.30 (-24.05%) | 1229.05 | 938.00 - 1405.00 | 0.3632 times | Fri 29 December 2023 | 1249.85 (4.39%) | 1207.95 | 876.15 - 1403.95 | 0.5907 times | Fri 30 December 2022 | 1197.25 (11.96%) | 1069.40 | 861.90 - 1450.00 | 1.2659 times | Fri 31 December 2021 | 1069.40 (0%) | 1316.00 | 921.90 - 1341.00 | 0.7764 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Gocolors
Tomorrow's movement Prediction of Gocolors 543401 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 361.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gocolors 543401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gocolors 543401 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 359 and price is deviating by 30 points
Upper Bollinger band is at 418 and lower is at 301, while middle bands are at 330 and 389
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gocolors (543401) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gocolors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gocolors in short term but the sell signal is initial and weak.
Gocolors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gocolors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gocolors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.27 and Gocolors 543401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gocolors 543401 stock. Volume based technical analysis of Gocolors 543401 stock is negative.
Gocolors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gocolors 543401
DMA (daily moving average) of Gocolors 543401
| DMA period | DMA value |
| 5 day DMA | 365.51 |
| 12 day DMA | 375.32 |
| 20 day DMA | 358.8 |
| 35 day DMA | 323.07 |
| 50 day DMA | 313.43 |
| 100 day DMA | 317.78 |
| 150 day DMA | 370.92 |
| 200 day DMA | 450.82 |
EMA (exponential moving average) of Gocolors 543401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.9 | 365.6 | 369.43 |
| 12 day EMA | 361.52 | 362.8 | 363.68 |
| 20 day EMA | 352.09 | 351.84 | 351.2 |
| 35 day EMA | 336.38 | 335.31 | 333.98 |
| 50 day EMA | 314.62 | 312.99 | 311.16 |
SMA (simple moving average) of Gocolors 543401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.51 | 366.27 | 363.42 |
| 12 day SMA | 375.32 | 377.22 | 375.33 |
| 20 day SMA | 358.8 | 356.26 | 351.11 |
| 35 day SMA | 323.07 | 321.61 | 320.26 |
| 50 day SMA | 313.43 | 311.69 | 309.97 |
| 100 day SMA | 317.78 | 318.03 | 318.31 |
| 150 day SMA | 370.92 | 372.54 | 374.33 |
| 200 day SMA | 450.82 | 452.54 | 454.22 |
Videos related to: Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
