Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543401
- 543401 Experts view
- Tomorrow's Movement 543401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gocolors
Strong intraday Stock price targets for Gocolors are 258.03 and 269.73
| Intraday Target 1 | 255.5 |
| Intraday Target 2 | 260.55 |
| Intraday Target 3 | 267.2 |
| Intraday Target 4 | 272.25 |
| Intraday Target 5 | 278.9 |
Daily price and volume Gocolors
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 265.60 (-3.52%) | 273.85 | 262.15 - 273.85 | 1.0684 times | Thu 12 March 2026 | 275.30 (-1.82%) | 277.60 | 268.50 - 281.90 | 1.3594 times | Wed 11 March 2026 | 280.40 (-1.2%) | 284.30 | 279.00 - 290.60 | 0.6374 times | Tue 10 March 2026 | 283.80 (-1.92%) | 290.00 | 282.85 - 290.00 | 0.6182 times | Mon 09 March 2026 | 289.35 (-1.97%) | 289.30 | 281.55 - 298.00 | 1.421 times | Fri 06 March 2026 | 295.15 (-2.85%) | 304.00 | 293.00 - 305.30 | 0.2684 times | Thu 05 March 2026 | 303.80 (-0.59%) | 305.55 | 299.55 - 306.40 | 0.6691 times | Wed 04 March 2026 | 305.60 (-0.92%) | 301.95 | 301.95 - 312.95 | 0.7842 times | Mon 02 March 2026 | 308.45 (-0.74%) | 280.55 | 280.55 - 312.75 | 1.0457 times | Fri 27 February 2026 | 310.75 (-3.96%) | 299.00 | 299.00 - 314.45 | 2.1281 times | Thu 26 February 2026 | 323.55 (-2.65%) | 333.75 | 322.75 - 335.90 | 0.3062 times |
Weekly price and charts Gocolors
Strong weekly Stock price targets for Gocolors 543401 are 245.95 and 281.8
| Weekly Target 1 | 239.4 |
| Weekly Target 2 | 252.5 |
| Weekly Target 3 | 275.25 |
| Weekly Target 4 | 288.35 |
| Weekly Target 5 | 311.1 |
Weekly price and volumes for Gocolors
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 265.60 (-10.01%) | 289.30 | 262.15 - 298.00 | 0.6389 times | Fri 06 March 2026 | 295.15 (-5.02%) | 280.55 | 280.55 - 312.95 | 0.3464 times | Fri 27 February 2026 | 310.75 (-8.71%) | 340.40 | 299.00 - 340.40 | 0.4186 times | Fri 20 February 2026 | 340.40 (-2.8%) | 344.15 | 331.95 - 357.70 | 0.3744 times | Fri 13 February 2026 | 350.20 (-9.13%) | 360.05 | 336.20 - 376.25 | 0.7831 times | Fri 06 February 2026 | 385.40 (-0.49%) | 389.90 | 381.00 - 401.95 | 0.7893 times | Fri 30 January 2026 | 387.30 (2.3%) | 439.95 | 375.80 - 439.95 | 2.8679 times | Fri 23 January 2026 | 378.60 (-4.47%) | 394.95 | 374.50 - 403.95 | 0.2395 times | Fri 16 January 2026 | 396.30 (-5.87%) | 421.10 | 394.50 - 424.50 | 3.0899 times | Fri 09 January 2026 | 421.00 (-8.87%) | 510.00 | 415.95 - 510.00 | 0.4521 times | Fri 02 January 2026 | 462.00 (-2.23%) | 472.65 | 450.20 - 474.30 | 0.1251 times |
Monthly price and charts Gocolors
Strong monthly Stock price targets for Gocolors 543401 are 238.48 and 289.28
| Monthly Target 1 | 229.43 |
| Monthly Target 2 | 247.52 |
| Monthly Target 3 | 280.23333333333 |
| Monthly Target 4 | 298.32 |
| Monthly Target 5 | 331.03 |
Monthly price and volumes Gocolors
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 265.60 (-14.53%) | 280.55 | 262.15 - 312.95 | 0.3394 times | Fri 27 February 2026 | 310.75 (-19.77%) | 389.90 | 299.00 - 401.95 | 0.8148 times | Fri 30 January 2026 | 387.30 (-16.33%) | 452.70 | 374.50 - 510.00 | 2.2977 times | Wed 31 December 2025 | 462.90 (-10.65%) | 523.45 | 447.05 - 523.45 | 0.6867 times | Fri 28 November 2025 | 518.10 (-19.75%) | 642.05 | 511.10 - 645.95 | 1.0648 times | Fri 31 October 2025 | 645.60 (-4.23%) | 675.95 | 642.65 - 709.05 | 2.578 times | Tue 30 September 2025 | 674.10 (-4.36%) | 707.65 | 671.10 - 759.30 | 1.0433 times | Fri 29 August 2025 | 704.80 (-14.49%) | 785.15 | 681.75 - 842.15 | 0.3897 times | Thu 31 July 2025 | 824.20 (-6.64%) | 893.50 | 804.15 - 924.95 | 0.2893 times | Mon 30 June 2025 | 882.80 (3.6%) | 830.05 | 825.50 - 909.00 | 0.4962 times | Fri 30 May 2025 | 852.15 (8.61%) | 817.95 | 799.00 - 940.05 | 1.5434 times |
Yearly price and charts Gocolors
Strong yearly Stock price targets for Gocolors 543401 are 139.95 and 387.8
| Yearly Target 1 | 98.07 |
| Yearly Target 2 | 181.83 |
| Yearly Target 3 | 345.91666666667 |
| Yearly Target 4 | 429.68 |
| Yearly Target 5 | 593.77 |
Yearly price and volumes Gocolors
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 265.60 (-42.62%) | 452.70 | 262.15 - 510.00 | 0.3992 times | Wed 31 December 2025 | 462.90 (-51.24%) | 984.75 | 447.05 - 1027.45 | 1.2471 times | Tue 31 December 2024 | 949.30 (-24.05%) | 1229.05 | 938.00 - 1405.00 | 0.5277 times | Fri 29 December 2023 | 1249.85 (4.39%) | 1207.95 | 876.15 - 1403.95 | 0.8583 times | Fri 30 December 2022 | 1197.25 (11.96%) | 1069.40 | 861.90 - 1450.00 | 1.8395 times | Fri 31 December 2021 | 1069.40 (0%) | 1316.00 | 921.90 - 1341.00 | 1.1282 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Gocolors
Tomorrow's movement Prediction of Gocolors 543401 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 295.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gocolors 543401 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gocolors 543401 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gocolors 543401 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287.85
Tomorrow's movement Prediction of Gocolors 543401 is strongly bearish. It has broken a strong support of 353 and is expected to move down further.
Munafa value: -5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 316 and price is deviating by 27 points
Upper Bollinger band is at 369 and lower is at 262, while middle bands are at 289 and 342
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gocolors (543401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gocolors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gocolors in short term and the sell signal is strong.
Gocolors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gocolors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gocolors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.94 and Gocolors 543401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gocolors 543401 stock. Volume based technical analysis of Gocolors 543401 stock is negative.
Gocolors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gocolors 543401
DMA (daily moving average) of Gocolors 543401
| DMA period | DMA value |
| 5 day DMA | 278.89 |
| 12 day DMA | 297.84 |
| 20 day DMA | 315.12 |
| 35 day DMA | 344.61 |
| 50 day DMA | 367.13 |
| 100 day DMA | 454.45 |
| 150 day DMA | 537.58 |
| 200 day DMA | 619.78 |
EMA (exponential moving average) of Gocolors 543401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.58 | 285.07 | 289.95 |
| 12 day EMA | 295.84 | 301.34 | 306.07 |
| 20 day EMA | 312.74 | 317.7 | 322.16 |
| 35 day EMA | 339.71 | 344.07 | 348.12 |
| 50 day EMA | 366.17 | 370.27 | 374.14 |
SMA (simple moving average) of Gocolors 543401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.89 | 284.8 | 290.5 |
| 12 day SMA | 297.84 | 302.58 | 306.9 |
| 20 day SMA | 315.12 | 319.34 | 323.65 |
| 35 day SMA | 344.61 | 347.99 | 350.96 |
| 50 day SMA | 367.13 | 371.08 | 374.61 |
| 100 day SMA | 454.45 | 458.54 | 462.6 |
| 150 day SMA | 537.58 | 540.6 | 543.83 |
| 200 day SMA | 619.78 | 622.72 | 625.62 |


