Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 543240 LIKHITHA BSE Stock exchange
Stock 543240 - Share LIKHITHA trades in BSE
Weekly charts share 543240 LIKHITHA BSE Stock exchange
Stock 543240 - Share LIKHITHA trades in BSE
- Weekly Support: 180.45
- Weekly Resistance: 192.4
- 4 Week Moving Average is 190.68
- 12 Week Moving Average is 202.68
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 543240
- 543240 Experts view
- Tomorrow's Movement 543240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 07 Jan 2026 | -3.44% | 196.95 | 187.85 | 196.95 | 185.00 | 0.355 times |
| Fri 02 Jan 2026 | -0.89% | 195.75 | 194.55 | 197.90 | 183.80 | 0.454 times |
| Fri 26 Dec 2025 | 6.68% | 187.75 | 196.30 | 215.35 | 183.90 | 4.214 times |
| Fri 19 Dec 2025 | -0.27% | 182.80 | 184.00 | 189.75 | 178.25 | 0.644 times |
| Fri 12 Dec 2025 | -0.7% | 184.50 | 184.50 | 189.05 | 174.05 | 1.222 times |
| Fri 05 Dec 2025 | -4.18% | 194.25 | 185.80 | 195.15 | 184.50 | 0.436 times |
| Fri 28 Nov 2025 | -3.65% | 197.05 | 193.90 | 206.95 | 190.60 | 1.118 times |
| Fri 21 Nov 2025 | -6.87% | 208.80 | 201.25 | 214.30 | 200.20 | 1.01 times |
| Fri 14 Nov 2025 | -2.04% | 218.75 | 216.10 | 227.20 | 208.95 | 2.507 times |
| Fri 07 Nov 2025 | -6.17% | 233.25 | 220.60 | 238.00 | 220.05 | 0.716 times |
Volume is in comparison with previous volume
Weekly charts share 543240 LIKHITHA BSE Stock exchange
These are Weekly charts share 543240 LIKHITHA BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 543240 LIKHITHA BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
