ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543240 Historical charts - LIKHITHA

Historical charts for Stock 543240 - Share LIKHITHA trades in BSE

Moving Averages for

  • 5Day Average: 207.15
  • 12Day Average: 216.33
  • 20Day Average: 220.72
  • 50Day Average: 217.14
  • 100Day Average: 225.23
  • 150Day Average: 216.1

543240 Indicators & signals

Indicator MACD (12,26,9)

214.04, 217.39, -0.99
Indicator MACD is in negative zone

Indicator ADX (14)

8.08, 18.31, 21.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543240 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 207.85 207.70 to 212.50 0.27% 0.03 times
27 Tue Oct 2026 207.30 205.10 to 207.30 1.49% 0.05 times
26 Mon Oct 2026 204.25 200.50 to 209.00 0.15% 0.59 times
23 Fri Oct 2026 203.95 202.40 to 209.85 -3.98% 1.3 times
22 Thu Oct 2026 212.40 212.00 to 218.55 -2.59% 0.51 times
21 Wed Oct 2026 218.05 211.85 to 228.00 -1.85% 2.67 times
19 Mon Oct 2026 222.15 220.00 to 226.70 -2.01% 0.92 times
16 Fri Oct 2026 226.70 223.30 to 227.95 0.29% 0.33 times
15 Thu Oct 2026 226.05 217.30 to 232.00 2.12% 2.17 times
14 Wed Oct 2026 221.35 221.05 to 226.60 -0.38% 1.04 times
13 Tue Oct 2026 222.20 211.60 to 225.00 -0.69% 0.42 times
12 Mon Oct 2026 223.75 211.00 to 227.10 -1.34% 0.92 times

Technical analysis forecast for 543240 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543240 543240 at this time. Stock is falling and might fall more.

It appears as if 543240 543240 gave a large move recently.

Stock of 543240 (543240) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543240 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543240 stays below 208, but if it comes above 208, then a intra day buy could be more profitable.
If you take a sell trade below 208, then use 208 as stoploss and 197.8 as target. However if you take a buy trade in 543240, then use 208 as stoploss and 216.53 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543240 Historical charts - Share LIKHITHA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543240 Historical charts - Share LIKHITHA

 

Back to top