ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543240 Historical charts - LIKHITHA

Historical charts for Stock 543240 - Share LIKHITHA trades in BSE

Moving Averages for

  • 5Day Average: 205.84
  • 12Day Average: 208.67
  • 20Day Average: 214.34
  • 50Day Average: 229.42
  • 100Day Average: 224.32
  • 150Day Average: 203.07

543240 Indicators & signals

Indicator MACD (12,26,9)

209.08, 215.28, -5.86
Indicator MACD is in negative zone

Indicator ADX (14)

8.8, 17.19, 20.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543240 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 204.15 201.45 to 210.00 0.74% 0.8 times
02 Wed Sep 2026 202.65 201.50 to 205.90 -1.34% 0.54 times
01 Tue Sep 2026 205.40 201.40 to 211.10 -1.3% 1.44 times
31 Mon Aug 2026 208.10 206.00 to 212.10 -0.38% 0.94 times
28 Fri Aug 2026 208.90 208.10 to 213.05 -1.25% 0.51 times
27 Thu Aug 2026 211.55 210.50 to 222.00 1.46% 2.24 times
26 Wed Aug 2026 208.50 208.25 to 212.05 -0.69% 0.2 times
25 Tue Aug 2026 209.95 208.00 to 211.20 -0.4% 0.25 times
24 Mon Aug 2026 210.80 208.05 to 213.55 -0.26% 1.31 times
21 Fri Aug 2026 211.35 207.90 to 213.45 -1.49% 0.63 times
20 Thu Aug 2026 214.55 200.00 to 215.90 3.1% 1.95 times
19 Wed Aug 2026 208.10 205.05 to 219.00 -0.43% 1.06 times

Technical analysis forecast for 543240 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543240 543240 at this time. Stock is falling and might fall more.

It appears as if 543240 543240 gave a large move recently.

Stock of 543240 (543240) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543240 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 202.7 as stoploss in an intra day buy trade for a target of 212.87. However, stock will show a bearish move below 202.7.

Tomorrow's movement Prediction of 543240 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543240 Historical charts - Share LIKHITHA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543240 Historical charts - Share LIKHITHA

 

Back to top