ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543240 Historical charts - LIKHITHA

Historical charts for Stock 543240 - Share LIKHITHA trades in BSE

Moving Averages for

  • 5Day Average: 236.98
  • 12Day Average: 239.35
  • 20Day Average: 249.02
  • 50Day Average: 228.2
  • 100Day Average: 205.82
  • 150Day Average: 195.56

543240 Indicators & signals

Indicator MACD (12,26,9)

240.55, 239.97, 3.86
Indicator MACD is in positive zone

Indicator ADX (14)

34.2, 11.95, 24.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543240 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 233.90 231.65 to 239.45 -0.28% 1.64 times
21 Tue Jul 2026 234.55 222.35 to 240.00 -0.4% 1.39 times
20 Mon Jul 2026 235.50 232.00 to 238.60 -1.83% 1.19 times
17 Fri Jul 2026 239.90 235.00 to 247.05 -0.48% 1.21 times
16 Thu Jul 2026 241.05 236.00 to 246.90 0.06% 0.79 times
15 Wed Jul 2026 240.90 239.90 to 248.00 -0.43% 0.49 times
14 Tue Jul 2026 241.95 240.70 to 250.00 -1.57% 0.65 times
13 Mon Jul 2026 245.80 234.70 to 249.80 0.82% 2.2 times
10 Fri Jul 2026 243.80 237.00 to 248.00 1.65% 0.71 times
09 Thu Jul 2026 239.85 225.10 to 241.90 3.38% 0.45 times
08 Wed Jul 2026 232.00 231.20 to 249.25 -4.55% 0.93 times
07 Tue Jul 2026 243.05 242.00 to 252.65 -7.27% 1.57 times

Technical analysis forecast for 543240 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543240 543240 at this time. Stock is falling and might fall more.

It appears as if 543240 543240 gave a large move recently.

Stock of 543240 (543240) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543240 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 228.7 as stoploss in an intra day buy trade for a target of 241.2. However, stock will show a bearish move below 228.7.

Tomorrow's movement Prediction of 543240 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 543240 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 237.3

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543240 Historical charts - Share LIKHITHA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543240 Historical charts - Share LIKHITHA

 

Back to top