ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543240 Historical charts - LIKHITHA

Historical charts for Stock 543240 - Share LIKHITHA trades in BSE

Moving Averages for

  • 5Day Average: 230.03
  • 12Day Average: 225.5
  • 20Day Average: 227.98
  • 50Day Average: 235.94
  • 100Day Average: 218.25
  • 150Day Average: 199.62

543240 Indicators & signals

Indicator MACD (12,26,9)

228.33, 230.45, -3.06
Indicator MACD is in negative zone

Indicator ADX (14)

5.84, 21.04, 18.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543240 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 228.75 223.25 to 230.60 0.26% 1.45 times
12 Wed Aug 2026 228.15 227.00 to 243.80 -6.36% 1.7 times
11 Tue Aug 2026 243.65 220.10 to 245.70 7.5% 1.65 times
10 Mon Aug 2026 226.65 219.50 to 232.45 1.66% 1.05 times
07 Fri Aug 2026 222.95 219.80 to 225.25 1.34% 1.7 times
06 Thu Aug 2026 220.00 217.90 to 222.10 -0.54% 0.48 times
05 Wed Aug 2026 221.20 220.05 to 243.85 -0.36% 0.42 times
04 Tue Aug 2026 222.00 220.20 to 227.85 -2.12% 0.89 times
03 Mon Aug 2026 226.80 219.00 to 227.00 2.53% 0.95 times
31 Fri Jul 2026 221.20 206.30 to 225.10 0.18% 0.79 times
30 Thu Jul 2026 220.80 218.70 to 226.80 -1.36% 0.35 times
29 Wed Jul 2026 223.85 219.75 to 233.00 1.75% 1.23 times

Technical analysis forecast for 543240 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543240 543240 at this time. Stock is falling and might fall more.

It appears as if 543240 543240 gave a large move recently.

Stock of 543240 (543240) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543240 is bearish for shortterm, and stock might move down till 223 or till 214.9. Use a stoploss of 229.65 and if the stock hits stoploss, then it can shoot up till 236.33

Tomorrow's movement Prediction of 543240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543240 Historical charts - Share LIKHITHA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543240 Historical charts - Share LIKHITHA

 

Back to top