ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Likhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Likhitha

Strong intraday Stock price targets for Likhitha are 166.98 and 173.38

Intraday Target 1162.47
Intraday Target 2165.08
Intraday Target 3168.86666666667
Intraday Target 4171.48
Intraday Target 5175.27

Daily price and volume Likhitha

Date Closing Open Range Volume
Wed 11 February 2026 167.70 (-1.79%) 167.65 166.25 - 172.65 2.8939 times
Tue 10 February 2026 170.75 (-1.04%) 174.10 170.65 - 174.10 0.1865 times
Mon 09 February 2026 172.55 (3.32%) 167.30 167.30 - 173.45 1.0263 times
Fri 06 February 2026 167.00 (0.39%) 164.05 164.00 - 167.15 0.2719 times
Thu 05 February 2026 166.35 (-2.61%) 171.70 165.35 - 171.70 0.5303 times
Wed 04 February 2026 170.80 (1.3%) 171.35 169.60 - 172.20 1.91 times
Tue 03 February 2026 168.60 (3.79%) 172.50 164.95 - 176.30 0.9316 times
Mon 02 February 2026 162.45 (-2.84%) 163.80 158.45 - 163.85 0.4302 times
Sun 01 February 2026 167.20 (3.31%) 163.80 163.35 - 167.70 0.514 times
Fri 30 January 2026 161.85 (1.73%) 162.00 158.00 - 163.25 1.3053 times
Thu 29 January 2026 159.10 (-1.52%) 162.95 158.20 - 163.90 1.7501 times

 Daily chart Likhitha

Weekly price and charts Likhitha

Strong weekly Stock price targets for Likhitha 543240 are 166.98 and 174.83

Weekly Target 1161.5
Weekly Target 2164.6
Weekly Target 3169.35
Weekly Target 4172.45
Weekly Target 5177.2

Weekly price and volumes for Likhitha

Date Closing Open Range Volume
Wed 11 February 2026 167.70 (0.42%) 167.30 166.25 - 174.10 0.4517 times
Fri 06 February 2026 167.00 (3.18%) 163.80 158.45 - 176.30 0.5046 times
Fri 30 January 2026 161.85 (2.08%) 160.60 155.30 - 164.00 0.6065 times
Fri 23 January 2026 158.55 (-6.84%) 172.70 157.65 - 172.70 1.4438 times
Fri 16 January 2026 170.20 (-5.18%) 177.55 167.55 - 177.55 0.894 times
Fri 09 January 2026 179.50 (-7.74%) 196.95 177.80 - 196.95 0.6605 times
Fri 02 January 2026 194.55 (-0.89%) 195.75 183.80 - 197.90 1.1977 times
Fri 26 December 2025 196.30 (6.68%) 187.75 183.90 - 215.35 2.641 times
Fri 19 December 2025 184.00 (-0.27%) 182.80 178.25 - 189.75 0.6267 times
Fri 12 December 2025 184.50 (-0.7%) 184.50 174.05 - 189.05 0.9735 times
Fri 05 December 2025 185.80 (-4.18%) 194.25 184.50 - 195.15 0.7966 times

 weekly chart Likhitha

Monthly price and charts Likhitha

Strong monthly Stock price targets for Likhitha 543240 are 163.08 and 180.93

Monthly Target 1149.63
Monthly Target 2158.67
Monthly Target 3167.48333333333
Monthly Target 4176.52
Monthly Target 5185.33

Monthly price and volumes Likhitha

Date Closing Open Range Volume
Wed 11 February 2026 167.70 (3.61%) 163.80 158.45 - 176.30 0.1111 times
Fri 30 January 2026 161.85 (-15.35%) 192.35 155.30 - 196.95 0.4287 times
Wed 31 December 2025 191.20 (-1.39%) 194.25 174.05 - 215.35 0.7143 times
Fri 28 November 2025 193.90 (-17.52%) 233.25 190.60 - 238.00 0.6656 times
Fri 31 October 2025 235.10 (2.2%) 227.95 222.10 - 244.40 0.46 times
Tue 30 September 2025 230.05 (-7.09%) 247.00 226.30 - 262.00 1.1122 times
Fri 29 August 2025 247.60 (-10.9%) 280.95 244.85 - 280.95 1.2248 times
Thu 31 July 2025 277.90 (-3.46%) 288.55 271.40 - 294.90 1.1003 times
Mon 30 June 2025 287.85 (0.38%) 296.40 272.15 - 324.45 2.1671 times
Fri 30 May 2025 286.75 (11.99%) 259.95 245.20 - 295.15 2.0159 times
Wed 30 April 2025 256.05 (-5.24%) 263.90 252.05 - 289.80 0.8858 times

 monthly chart Likhitha

Yearly price and charts Likhitha

Strong yearly Stock price targets for Likhitha 543240 are 140.68 and 182.33

Yearly Target 1131.67
Yearly Target 2149.68
Yearly Target 3173.31666666667
Yearly Target 4191.33
Yearly Target 5214.97

Yearly price and volumes Likhitha

Date Closing Open Range Volume
Wed 11 February 2026 167.70 (-12.29%) 192.35 155.30 - 196.95 0.0167 times
Wed 31 December 2025 191.20 (-45.44%) 348.00 174.05 - 369.35 0.481 times
Tue 31 December 2024 350.45 (25.36%) 279.60 231.05 - 492.00 1.5509 times
Fri 29 December 2023 279.55 (23.48%) 229.95 211.10 - 342.65 1.5855 times
Fri 30 December 2022 226.40 (-34.55%) 371.90 198.00 - 496.15 1.1109 times
Fri 31 December 2021 345.90 (109.07%) 165.55 155.05 - 480.00 1.577 times
Thu 31 December 2020 165.45 (0%) 130.10 125.00 - 177.00 0.6779 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Likhitha

Tomorrow's movement Prediction of Likhitha 543240 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 167.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Likhitha 543240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Likhitha 543240 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Likhitha 543240 looks bearish. It has broken an important moving average level of 169.12 with high volumes

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 5 points

Upper Bollinger band is at 175 and lower is at 157, while middle bands are at 162 and 170

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Likhitha (543240) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Likhitha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Likhitha in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Likhitha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Likhitha in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Likhitha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.82 and Likhitha 543240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Likhitha 543240 stock. Volume based technical analysis of Likhitha 543240 stock is negative.

Likhitha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Likhitha 543240

DMA (daily moving average) of Likhitha 543240

DMA period DMA value
5 day DMA 168.87
12 day DMA 166.33
20 day DMA 165.43
35 day DMA 174.82
50 day DMA 178.03
100 day DMA 201.74
150 day DMA 222.74
200 day DMA 237.66

EMA (exponential moving average) of Likhitha 543240

EMA period EMA current EMA prev EMA prev2
5 day EMA168.82169.38168.69
12 day EMA167.85167.88167.36
20 day EMA169.06169.2169.04
35 day EMA172.96173.27173.42
50 day EMA178.63179.08179.42

SMA (simple moving average) of Likhitha 543240

SMA period SMA current SMA prev SMA prev2
5 day SMA168.87169.49169.06
12 day SMA166.33165.51164.5
20 day SMA165.43165.63165.75
35 day SMA174.82175.32175.7
50 day SMA178.03178.5178.97
100 day SMA201.74202.55203.33
150 day SMA222.74223.54224.33
200 day SMA237.66238.24238.81

Videos related to: Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top