Munafa Stock Market Course + Intraday & FNO calls 
Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Likhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543240
- 543240 Experts view
- Tomorrow's Movement 543240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Likhitha
Strong intraday Stock price targets for Likhitha are 228.45 and 246.1
| Intraday Target 1 | 214.65 |
| Intraday Target 2 | 224.6 |
| Intraday Target 3 | 232.3 |
| Intraday Target 4 | 242.25 |
| Intraday Target 5 | 249.95 |
Daily price and volume Likhitha
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 234.55 (-0.4%) | 222.35 | 222.35 - 240.00 | 1.3946 times | Mon 20 July 2026 | 235.50 (-1.83%) | 235.95 | 232.00 - 238.60 | 1.19 times | Fri 17 July 2026 | 239.90 (-0.48%) | 247.05 | 235.00 - 247.05 | 1.2054 times | Thu 16 July 2026 | 241.05 (0.06%) | 246.90 | 236.00 - 246.90 | 0.7872 times | Wed 15 July 2026 | 240.90 (-0.43%) | 247.95 | 239.90 - 248.00 | 0.4857 times | Tue 14 July 2026 | 241.95 (-1.57%) | 250.00 | 240.70 - 250.00 | 0.6491 times | Mon 13 July 2026 | 245.80 (0.82%) | 239.00 | 234.70 - 249.80 | 2.1973 times | Fri 10 July 2026 | 243.80 (1.65%) | 239.85 | 237.00 - 248.00 | 0.706 times | Thu 09 July 2026 | 239.85 (3.38%) | 225.10 | 225.10 - 241.90 | 0.4531 times | Wed 08 July 2026 | 232.00 (-4.55%) | 248.00 | 231.20 - 249.25 | 0.9316 times | Tue 07 July 2026 | 243.05 (-7.27%) | 252.65 | 242.00 - 252.65 | 1.571 times |
Weekly price and charts Likhitha
Strong weekly Stock price targets for Likhitha 543240 are 219.63 and 237.28
| Weekly Target 1 | 214.65 |
| Weekly Target 2 | 224.6 |
| Weekly Target 3 | 232.3 |
| Weekly Target 4 | 242.25 |
| Weekly Target 5 | 249.95 |
Weekly price and volumes for Likhitha
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 234.55 (-2.23%) | 235.95 | 222.35 - 240.00 | 0.4708 times | Fri 17 July 2026 | 239.90 (-1.6%) | 239.00 | 234.70 - 250.00 | 0.97 times | Fri 10 July 2026 | 243.80 (-6.98%) | 252.65 | 225.10 - 252.65 | 0.667 times | Fri 03 July 2026 | 262.10 (2.08%) | 269.10 | 256.10 - 279.00 | 1.5045 times | Thu 25 June 2026 | 256.75 (5.18%) | 236.70 | 236.70 - 269.10 | 2.7963 times | Fri 19 June 2026 | 244.10 (6.08%) | 239.90 | 229.70 - 250.00 | 0.5163 times | Fri 12 June 2026 | 230.10 (8.33%) | 218.65 | 216.65 - 235.95 | 1.2765 times | Fri 05 June 2026 | 212.40 (12.86%) | 188.50 | 180.50 - 216.45 | 0.4795 times | Fri 29 May 2026 | 188.20 (-7.93%) | 200.20 | 185.90 - 211.00 | 0.7954 times | Fri 22 May 2026 | 204.40 (-0.63%) | 200.10 | 192.10 - 205.20 | 0.5236 times | Fri 15 May 2026 | 205.70 (-5.43%) | 211.90 | 203.00 - 223.50 | 0.4465 times |
Monthly price and charts Likhitha
Strong monthly Stock price targets for Likhitha 543240 are 202.18 and 254.73
| Monthly Target 1 | 191.38 |
| Monthly Target 2 | 212.97 |
| Monthly Target 3 | 243.93333333333 |
| Monthly Target 4 | 265.52 |
| Monthly Target 5 | 296.48 |
Monthly price and volumes Likhitha
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 234.55 (-11.52%) | 260.00 | 222.35 - 274.90 | 0.647 times | Tue 30 June 2026 | 265.10 (40.86%) | 188.50 | 180.50 - 279.00 | 1.3915 times | Fri 29 May 2026 | 188.20 (-11.31%) | 213.55 | 185.90 - 226.90 | 0.571 times | Thu 30 April 2026 | 212.20 (35.89%) | 174.85 | 158.50 - 252.00 | 2.3041 times | Mon 30 March 2026 | 156.15 (4.31%) | 146.50 | 131.65 - 180.80 | 2.1615 times | Fri 27 February 2026 | 149.70 (-7.51%) | 163.80 | 148.90 - 176.30 | 0.502 times | Fri 30 January 2026 | 161.85 (-15.35%) | 192.35 | 155.30 - 196.95 | 0.4579 times | Wed 31 December 2025 | 191.20 (-1.39%) | 194.25 | 174.05 - 215.35 | 0.763 times | Fri 28 November 2025 | 193.90 (-17.52%) | 233.25 | 190.60 - 238.00 | 0.7109 times | Fri 31 October 2025 | 235.10 (2.2%) | 227.95 | 222.10 - 244.40 | 0.4913 times | Tue 30 September 2025 | 230.05 (-7.09%) | 247.00 | 226.30 - 262.00 | 1.1879 times |
Yearly price and charts Likhitha
Strong yearly Stock price targets for Likhitha 543240 are 183.1 and 330.45
| Yearly Target 1 | 67.72 |
| Yearly Target 2 | 151.13 |
| Yearly Target 3 | 215.06666666667 |
| Yearly Target 4 | 298.48 |
| Yearly Target 5 | 362.42 |
Yearly price and volumes Likhitha
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 234.55 (22.67%) | 192.35 | 131.65 - 279.00 | 0.2263 times | Wed 31 December 2025 | 191.20 (-45.44%) | 348.00 | 174.05 - 369.35 | 0.4666 times | Tue 31 December 2024 | 350.45 (25.36%) | 279.60 | 231.05 - 492.00 | 1.5043 times | Fri 29 December 2023 | 279.55 (23.48%) | 229.95 | 211.10 - 342.65 | 1.5379 times | Fri 30 December 2022 | 226.40 (-34.55%) | 371.90 | 198.00 - 496.15 | 1.0776 times | Fri 31 December 2021 | 345.90 (109.07%) | 165.55 | 155.05 - 480.00 | 1.5296 times | Thu 31 December 2020 | 165.45 (0%) | 130.10 | 125.00 - 177.00 | 0.6576 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Likhitha
Tomorrow's movement Prediction of Likhitha 543240 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 241.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Likhitha 543240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Likhitha 543240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Likhitha 543240 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 237.3
Munafa value: 40 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 13 points
Upper Bollinger band is at 275 and lower is at 226, while middle bands are at 239 and 263
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Likhitha (543240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Likhitha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Likhitha in short term but the sell signal is initial and weak.
Likhitha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Likhitha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Likhitha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.74 and Likhitha 543240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Likhitha 543240 stock. Volume based technical analysis of Likhitha 543240 stock is negative.
Likhitha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Likhitha 543240
DMA (daily moving average) of Likhitha 543240
| DMA period | DMA value |
| 5 day DMA | 238.38 |
| 12 day DMA | 241.7 |
| 20 day DMA | 250.14 |
| 35 day DMA | 237.96 |
| 50 day DMA | 227.87 |
| 100 day DMA | 205.06 |
| 150 day DMA | 195.24 |
| 200 day DMA | 201.4 |
EMA (exponential moving average) of Likhitha 543240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.88 | 239.55 | 241.57 |
| 12 day EMA | 241.76 | 243.07 | 244.44 |
| 20 day EMA | 242.03 | 242.82 | 243.59 |
| 35 day EMA | 236.27 | 236.37 | 236.42 |
| 50 day EMA | 227.83 | 227.56 | 227.24 |
SMA (simple moving average) of Likhitha 543240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.38 | 239.86 | 241.92 |
| 12 day SMA | 241.7 | 244.47 | 246.95 |
| 20 day SMA | 250.14 | 250.62 | 251.29 |
| 35 day SMA | 237.96 | 236.63 | 235.49 |
| 50 day SMA | 227.87 | 227.65 | 227.36 |
| 100 day SMA | 205.06 | 204.31 | 203.59 |
| 150 day SMA | 195.24 | 194.87 | 194.54 |
| 200 day SMA | 201.4 | 201.43 | 201.45 |
Videos related to: Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
