ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Likhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Likhitha

Strong intraday Stock price targets for Likhitha are 226 and 233.35

Intraday Target 1220.18
Intraday Target 2224.47
Intraday Target 3227.53333333333
Intraday Target 4231.82
Intraday Target 5234.88

Daily price and volume Likhitha

Date Closing Open Range Volume
Thu 13 August 2026 228.75 (0.26%) 225.00 223.25 - 230.60 1.3053 times
Wed 12 August 2026 228.15 (-6.36%) 242.90 227.00 - 243.80 1.5302 times
Tue 11 August 2026 243.65 (7.5%) 220.10 220.10 - 245.70 1.4891 times
Mon 10 August 2026 226.65 (1.66%) 219.50 219.50 - 232.45 0.947 times
Fri 07 August 2026 222.95 (1.34%) 222.00 219.80 - 225.25 1.5362 times
Thu 06 August 2026 220.00 (-0.54%) 222.10 217.90 - 222.10 0.4357 times
Wed 05 August 2026 221.20 (-0.36%) 243.85 220.05 - 243.85 0.3829 times
Tue 04 August 2026 222.00 (-2.12%) 226.80 220.20 - 227.85 0.8056 times
Mon 03 August 2026 226.80 (2.53%) 219.00 219.00 - 227.00 0.8595 times
Fri 31 July 2026 221.20 (0.18%) 206.30 206.30 - 225.10 0.7083 times
Thu 30 July 2026 220.80 (-1.36%) 220.00 218.70 - 226.80 0.3195 times

 Daily chart Likhitha

Weekly price and charts Likhitha

Strong weekly Stock price targets for Likhitha 543240 are 224.13 and 250.33

Weekly Target 1205.12
Weekly Target 2216.93
Weekly Target 3231.31666666667
Weekly Target 4243.13
Weekly Target 5257.52

Weekly price and volumes for Likhitha

Date Closing Open Range Volume
Thu 13 August 2026 228.75 (2.6%) 219.50 219.50 - 245.70 0.949 times
Fri 07 August 2026 222.95 (0.79%) 219.00 217.90 - 243.85 0.7236 times
Fri 31 July 2026 221.20 (-2.88%) 213.05 206.30 - 233.50 0.694 times
Fri 24 July 2026 227.75 (-5.06%) 235.95 218.50 - 240.00 0.8747 times
Fri 17 July 2026 239.90 (-1.6%) 239.00 234.70 - 250.00 0.848 times
Fri 10 July 2026 243.80 (-6.98%) 252.65 225.10 - 252.65 0.5832 times
Fri 03 July 2026 262.10 (2.08%) 269.10 256.10 - 279.00 1.3153 times
Thu 25 June 2026 256.75 (5.18%) 236.70 236.70 - 269.10 2.4448 times
Fri 19 June 2026 244.10 (6.08%) 239.90 229.70 - 250.00 0.4514 times
Fri 12 June 2026 230.10 (8.33%) 218.65 216.65 - 235.95 1.116 times
Fri 05 June 2026 212.40 (12.86%) 188.50 180.50 - 216.45 0.4192 times

 weekly chart Likhitha

Monthly price and charts Likhitha

Strong monthly Stock price targets for Likhitha 543240 are 223.33 and 251.13

Monthly Target 1202.98
Monthly Target 2215.87
Monthly Target 3230.78333333333
Monthly Target 4243.67
Monthly Target 5258.58

Monthly price and volumes Likhitha

Date Closing Open Range Volume
Thu 13 August 2026 228.75 (3.41%) 219.00 217.90 - 245.70 0.4375 times
Fri 31 July 2026 221.20 (-16.56%) 260.00 206.30 - 274.90 0.9327 times
Tue 30 June 2026 265.10 (40.86%) 188.50 180.50 - 279.00 1.355 times
Fri 29 May 2026 188.20 (-11.31%) 213.55 185.90 - 226.90 0.5561 times
Thu 30 April 2026 212.20 (35.89%) 174.85 158.50 - 252.00 2.2438 times
Mon 30 March 2026 156.15 (4.31%) 146.50 131.65 - 180.80 2.1049 times
Fri 27 February 2026 149.70 (-7.51%) 163.80 148.90 - 176.30 0.4888 times
Fri 30 January 2026 161.85 (-15.35%) 192.35 155.30 - 196.95 0.446 times
Wed 31 December 2025 191.20 (-1.39%) 194.25 174.05 - 215.35 0.743 times
Fri 28 November 2025 193.90 (-17.52%) 233.25 190.60 - 238.00 0.6923 times
Fri 31 October 2025 235.10 (2.2%) 227.95 222.10 - 244.40 0.4784 times

 monthly chart Likhitha

Yearly price and charts Likhitha

Strong yearly Stock price targets for Likhitha 543240 are 180.2 and 327.55

Yearly Target 165.78
Yearly Target 2147.27
Yearly Target 3213.13333333333
Yearly Target 4294.62
Yearly Target 5360.48

Yearly price and volumes Likhitha

Date Closing Open Range Volume
Thu 13 August 2026 228.75 (19.64%) 192.35 131.65 - 279.00 0.247 times
Wed 31 December 2025 191.20 (-45.44%) 348.00 174.05 - 369.35 0.4652 times
Tue 31 December 2024 350.45 (25.36%) 279.60 231.05 - 492.00 1.4997 times
Fri 29 December 2023 279.55 (23.48%) 229.95 211.10 - 342.65 1.5333 times
Fri 30 December 2022 226.40 (-34.55%) 371.90 198.00 - 496.15 1.0743 times
Fri 31 December 2021 345.90 (109.07%) 165.55 155.05 - 480.00 1.525 times
Thu 31 December 2020 165.45 (0%) 130.10 125.00 - 177.00 0.6556 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Likhitha

Tomorrow's movement Prediction of Likhitha 543240 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 228.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Likhitha 543240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Likhitha 543240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 228 and price is deviating by 7 points

Upper Bollinger band is at 242 and lower is at 215, while middle bands are at 222 and 235

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Likhitha (543240) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Likhitha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Likhitha in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Likhitha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Likhitha in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Likhitha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.87 and Likhitha 543240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Likhitha 543240 stock. Volume based technical analysis of Likhitha 543240 stock is negative.

Likhitha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Likhitha 543240

DMA (daily moving average) of Likhitha 543240

DMA period DMA value
5 day DMA 230.03
12 day DMA 225.5
20 day DMA 227.98
35 day DMA 238.12
50 day DMA 235.94
100 day DMA 218.25
150 day DMA 199.62
200 day DMA 200.78

EMA (exponential moving average) of Likhitha 543240

EMA period EMA current EMA prev EMA prev2
5 day EMA229.34229.63230.37
12 day EMA228.32228.24228.26
20 day EMA229.42229.49229.63
35 day EMA229.74229.8229.9
50 day EMA231.95232.08232.24

SMA (simple moving average) of Likhitha 543240

SMA period SMA current SMA prev SMA prev2
5 day SMA230.03228.28226.89
12 day SMA225.5224.77225.01
20 day SMA227.98228.6229.23
35 day SMA238.12239.07239.87
50 day SMA235.94235.2234.42
100 day SMA218.25217.38216.51
150 day SMA199.62199.38199.13
200 day SMA200.78200.77200.77

Videos related to: Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top