ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Likhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Likhitha

Strong intraday Stock price targets for Likhitha are 186.43 and 190.43

Intraday Target 1183.28
Intraday Target 2185.57
Intraday Target 3187.28333333333
Intraday Target 4189.57
Intraday Target 5191.28

Daily price and volume Likhitha

Date Closing Open Range Volume
Wed 07 January 2026 187.85 (0.72%) 185.00 185.00 - 189.00 0.3982 times
Tue 06 January 2026 186.50 (-0.43%) 190.05 186.00 - 191.00 0.2865 times
Mon 05 January 2026 187.30 (-3.73%) 196.95 186.15 - 196.95 0.3299 times
Fri 02 January 2026 194.55 (1.54%) 193.50 191.05 - 195.00 0.1445 times
Thu 01 January 2026 191.60 (0.21%) 192.35 190.65 - 192.80 0.0609 times
Wed 31 December 2025 191.20 (3.38%) 189.95 186.55 - 197.90 1.4202 times
Tue 30 December 2025 184.95 (-3.57%) 190.45 183.80 - 190.45 0.665 times
Mon 29 December 2025 191.80 (-2.29%) 195.75 190.50 - 195.75 0.566 times
Fri 26 December 2025 196.30 (-2.27%) 214.00 195.00 - 214.00 0.871 times
Wed 24 December 2025 200.85 (6.21%) 191.70 191.70 - 215.35 5.2577 times
Tue 23 December 2025 189.10 (2.11%) 187.35 186.90 - 189.35 0.0905 times

 Daily chart Likhitha

Weekly price and charts Likhitha

Strong weekly Stock price targets for Likhitha 543240 are 180.45 and 192.4

Weekly Target 1177.98
Weekly Target 2182.92
Weekly Target 3189.93333333333
Weekly Target 4194.87
Weekly Target 5201.88

Weekly price and volumes for Likhitha

Date Closing Open Range Volume
Wed 07 January 2026 187.85 (-3.44%) 196.95 185.00 - 196.95 0.3433 times
Fri 02 January 2026 194.55 (-0.89%) 195.75 183.80 - 197.90 0.9666 times
Fri 26 December 2025 196.30 (6.68%) 187.75 183.90 - 215.35 2.1314 times
Fri 19 December 2025 184.00 (-0.27%) 182.80 178.25 - 189.75 0.5058 times
Fri 12 December 2025 184.50 (-0.7%) 184.50 174.05 - 189.05 0.7857 times
Fri 05 December 2025 185.80 (-4.18%) 194.25 184.50 - 195.15 0.6429 times
Fri 28 November 2025 193.90 (-3.65%) 197.05 190.60 - 206.95 1.4756 times
Fri 21 November 2025 201.25 (-6.87%) 208.80 200.20 - 214.30 1.3203 times
Fri 14 November 2025 216.10 (-2.04%) 218.75 208.95 - 227.20 1.3071 times
Fri 07 November 2025 220.60 (-6.17%) 233.25 220.05 - 238.00 0.5213 times
Fri 31 October 2025 235.10 (1.27%) 229.15 227.25 - 240.75 0.728 times

 weekly chart Likhitha

Monthly price and charts Likhitha

Strong monthly Stock price targets for Likhitha 543240 are 180.45 and 192.4

Monthly Target 1177.98
Monthly Target 2182.92
Monthly Target 3189.93333333333
Monthly Target 4194.87
Monthly Target 5201.88

Monthly price and volumes Likhitha

Date Closing Open Range Volume
Wed 07 January 2026 187.85 (-1.75%) 192.35 185.00 - 196.95 0.0571 times
Wed 31 December 2025 191.20 (-1.39%) 194.25 174.05 - 215.35 0.6865 times
Fri 28 November 2025 193.90 (-17.52%) 233.25 190.60 - 238.00 0.6397 times
Fri 31 October 2025 235.10 (2.2%) 227.95 222.10 - 244.40 0.442 times
Tue 30 September 2025 230.05 (-7.09%) 247.00 226.30 - 262.00 1.0688 times
Fri 29 August 2025 247.60 (-10.9%) 280.95 244.85 - 280.95 1.1771 times
Thu 31 July 2025 277.90 (-3.46%) 288.55 271.40 - 294.90 1.0574 times
Mon 30 June 2025 287.85 (0.38%) 296.40 272.15 - 324.45 2.0826 times
Fri 30 May 2025 286.75 (11.99%) 259.95 245.20 - 295.15 1.9374 times
Wed 30 April 2025 256.05 (-5.24%) 263.90 252.05 - 289.80 0.8513 times
Fri 28 March 2025 270.20 (7.14%) 252.30 244.00 - 298.00 2.2313 times

 monthly chart Likhitha

Yearly price and charts Likhitha

Strong yearly Stock price targets for Likhitha 543240 are 180.45 and 192.4

Yearly Target 1177.98
Yearly Target 2182.92
Yearly Target 3189.93333333333
Yearly Target 4194.87
Yearly Target 5201.88

Yearly price and volumes Likhitha

Date Closing Open Range Volume
Wed 07 January 2026 187.85 (-1.75%) 192.35 185.00 - 196.95 0.0018 times
Wed 31 December 2025 191.20 (-45.44%) 348.00 174.05 - 369.35 0.4821 times
Tue 31 December 2024 350.45 (25.36%) 279.60 231.05 - 492.00 1.5542 times
Fri 29 December 2023 279.55 (23.48%) 229.95 211.10 - 342.65 1.5889 times
Fri 30 December 2022 226.40 (-34.55%) 371.90 198.00 - 496.15 1.1133 times
Fri 31 December 2021 345.90 (109.07%) 165.55 155.05 - 480.00 1.5803 times
Thu 31 December 2020 165.45 (0%) 130.10 125.00 - 177.00 0.6794 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of Likhitha

Tomorrow's movement Prediction of Likhitha 543240 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 189.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Likhitha 543240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Likhitha 543240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 189 and price is deviating by 5 points

Upper Bollinger band is at 198 and lower is at 179, while middle bands are at 184 and 194

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Likhitha (543240) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Likhitha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Likhitha in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Likhitha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Likhitha in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Likhitha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.99 and Likhitha 543240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Likhitha 543240 stock. Volume based technical analysis of Likhitha 543240 stock is negative.

Likhitha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Likhitha 543240

DMA (daily moving average) of Likhitha 543240

DMA period DMA value
5 day DMA 189.56
12 day DMA 190.6
20 day DMA 188.08
35 day DMA 190.82
50 day DMA 200.92
100 day DMA 221.62
150 day DMA 243.53
200 day DMA 250.06

EMA (exponential moving average) of Likhitha 543240

EMA period EMA current EMA prev EMA prev2
5 day EMA188.7189.13190.44
12 day EMA189.29189.55190.11
20 day EMA190.34190.6191.03
35 day EMA196.22196.71197.31
50 day EMA202.13202.71203.37

SMA (simple moving average) of Likhitha 543240

SMA period SMA current SMA prev SMA prev2
5 day SMA189.56190.23189.92
12 day SMA190.6190.28189.73
20 day SMA188.08187.98187.63
35 day SMA190.82191.47192.25
50 day SMA200.92201.77202.68
100 day SMA221.62222.29223.17
150 day SMA243.53244.19244.89
200 day SMA250.06250.53251.01

Videos related to: Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top