Munafa Stock Market Course + Intraday & FNO calls 
Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Likhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543240
- 543240 Experts view
- Tomorrow's Movement 543240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Likhitha
Strong intraday Stock price targets for Likhitha are 222.23 and 231.23
| Intraday Target 1 | 215.48 |
| Intraday Target 2 | 219.97 |
| Intraday Target 3 | 224.48333333333 |
| Intraday Target 4 | 228.97 |
| Intraday Target 5 | 233.48 |
Daily price and volume Likhitha
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 224.45 (-0.47%) | 223.45 | 220.00 - 229.00 | 1.2421 times | Wed 10 June 2026 | 225.50 (0.07%) | 235.95 | 223.15 - 235.95 | 1.4162 times | Tue 09 June 2026 | 225.35 (1.05%) | 234.00 | 220.25 - 234.00 | 2.7936 times | Mon 08 June 2026 | 223.00 (4.99%) | 218.65 | 216.65 - 223.00 | 0.4636 times | Fri 05 June 2026 | 212.40 (3.03%) | 216.40 | 207.00 - 216.45 | 0.3405 times | Thu 04 June 2026 | 206.15 (4.99%) | 205.00 | 205.00 - 206.15 | 0.1785 times | Wed 03 June 2026 | 196.35 (2.27%) | 197.45 | 194.00 - 201.60 | 0.4255 times | Tue 02 June 2026 | 192.00 (1.45%) | 189.25 | 186.00 - 197.90 | 0.1926 times | Mon 01 June 2026 | 189.25 (0.56%) | 188.50 | 180.50 - 193.65 | 1.2344 times | Fri 29 May 2026 | 188.20 (-3.81%) | 187.20 | 185.90 - 194.00 | 1.713 times | Wed 27 May 2026 | 195.65 (-4.98%) | 207.90 | 195.65 - 207.90 | 1.283 times |
Weekly price and charts Likhitha
Strong weekly Stock price targets for Likhitha 543240 are 220.55 and 239.85
| Weekly Target 1 | 206.38 |
| Weekly Target 2 | 215.42 |
| Weekly Target 3 | 225.68333333333 |
| Weekly Target 4 | 234.72 |
| Weekly Target 5 | 244.98 |
Weekly price and volumes for Likhitha
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 224.45 (5.67%) | 218.65 | 216.65 - 235.95 | 0.8959 times | Fri 05 June 2026 | 212.40 (12.86%) | 188.50 | 180.50 - 216.45 | 0.3591 times | Fri 29 May 2026 | 188.20 (-7.93%) | 200.20 | 185.90 - 211.00 | 0.5958 times | Fri 22 May 2026 | 204.40 (-0.63%) | 200.10 | 192.10 - 205.20 | 0.3921 times | Fri 15 May 2026 | 205.70 (-5.43%) | 211.90 | 203.00 - 223.50 | 0.3344 times | Fri 08 May 2026 | 217.50 (2.5%) | 213.55 | 202.70 - 226.90 | 0.499 times | Thu 30 April 2026 | 212.20 (-9.87%) | 226.30 | 211.15 - 231.00 | 0.5957 times | Fri 24 April 2026 | 235.45 (1.6%) | 238.95 | 220.50 - 244.90 | 0.8435 times | Fri 17 April 2026 | 231.75 (4.49%) | 216.00 | 211.80 - 236.75 | 0.7448 times | Fri 10 April 2026 | 221.80 (28.21%) | 158.50 | 158.50 - 252.00 | 4.7396 times | Thu 02 April 2026 | 173.00 (0%) | 162.05 | 154.65 - 180.80 | 1.9715 times |
Monthly price and charts Likhitha
Strong monthly Stock price targets for Likhitha 543240 are 202.48 and 257.93
| Monthly Target 1 | 158.18 |
| Monthly Target 2 | 191.32 |
| Monthly Target 3 | 213.63333333333 |
| Monthly Target 4 | 246.77 |
| Monthly Target 5 | 269.08 |
Monthly price and volumes Likhitha
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 224.45 (19.26%) | 188.50 | 180.50 - 235.95 | 0.4123 times | Fri 29 May 2026 | 188.20 (-11.31%) | 213.55 | 185.90 - 226.90 | 0.5984 times | Thu 30 April 2026 | 212.20 (35.89%) | 174.85 | 158.50 - 252.00 | 2.4144 times | Mon 30 March 2026 | 156.15 (4.31%) | 146.50 | 131.65 - 180.80 | 2.265 times | Fri 27 February 2026 | 149.70 (-7.51%) | 163.80 | 148.90 - 176.30 | 0.526 times | Fri 30 January 2026 | 161.85 (-15.35%) | 192.35 | 155.30 - 196.95 | 0.4799 times | Wed 31 December 2025 | 191.20 (-1.39%) | 194.25 | 174.05 - 215.35 | 0.7995 times | Fri 28 November 2025 | 193.90 (-17.52%) | 233.25 | 190.60 - 238.00 | 0.745 times | Fri 31 October 2025 | 235.10 (2.2%) | 227.95 | 222.10 - 244.40 | 0.5148 times | Tue 30 September 2025 | 230.05 (-7.09%) | 247.00 | 226.30 - 262.00 | 1.2448 times | Fri 29 August 2025 | 247.60 (-10.9%) | 280.95 | 244.85 - 280.95 | 1.3709 times |
Yearly price and charts Likhitha
Strong yearly Stock price targets for Likhitha 543240 are 178.05 and 298.4
| Yearly Target 1 | 82.35 |
| Yearly Target 2 | 153.4 |
| Yearly Target 3 | 202.7 |
| Yearly Target 4 | 273.75 |
| Yearly Target 5 | 323.05 |
Yearly price and volumes Likhitha
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 224.45 (17.39%) | 192.35 | 131.65 - 252.00 | 0.1812 times | Wed 31 December 2025 | 191.20 (-45.44%) | 348.00 | 174.05 - 369.35 | 0.4697 times | Tue 31 December 2024 | 350.45 (25.36%) | 279.60 | 231.05 - 492.00 | 1.5144 times | Fri 29 December 2023 | 279.55 (23.48%) | 229.95 | 211.10 - 342.65 | 1.5482 times | Fri 30 December 2022 | 226.40 (-34.55%) | 371.90 | 198.00 - 496.15 | 1.0848 times | Fri 31 December 2021 | 345.90 (109.07%) | 165.55 | 155.05 - 480.00 | 1.5398 times | Thu 31 December 2020 | 165.45 (0%) | 130.10 | 125.00 - 177.00 | 0.662 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Likhitha
Tomorrow's movement Prediction of Likhitha 543240 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 212.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Likhitha 543240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Likhitha 543240 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 206 and price is deviating by 12 points
Upper Bollinger band is at 229 and lower is at 182, while middle bands are at 194 and 217
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Likhitha (543240) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Likhitha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Likhitha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Likhitha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Likhitha in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Likhitha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.67 and Likhitha 543240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Likhitha 543240 stock. Volume based technical analysis of Likhitha 543240 stock is negative.
Likhitha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Likhitha 543240
DMA (daily moving average) of Likhitha 543240
| DMA period | DMA value |
| 5 day DMA | 222.14 |
| 12 day DMA | 207.02 |
| 20 day DMA | 205.02 |
| 35 day DMA | 212.12 |
| 50 day DMA | 210.98 |
| 100 day DMA | 183.67 |
| 150 day DMA | 188.31 |
| 200 day DMA | 201.59 |
EMA (exponential moving average) of Likhitha 543240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.46 | 218.46 | 214.94 |
| 12 day EMA | 212.84 | 210.73 | 208.05 |
| 20 day EMA | 209.91 | 208.38 | 206.58 |
| 35 day EMA | 206.44 | 205.38 | 204.2 |
| 50 day EMA | 206.4 | 205.66 | 204.85 |
SMA (simple moving average) of Likhitha 543240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.14 | 218.48 | 212.65 |
| 12 day SMA | 207.02 | 205.88 | 204.12 |
| 20 day SMA | 205.02 | 204.52 | 203.7 |
| 35 day SMA | 212.12 | 212.1 | 212.33 |
| 50 day SMA | 210.98 | 209.61 | 207.82 |
| 100 day SMA | 183.67 | 183.16 | 182.7 |
| 150 day SMA | 188.31 | 188.39 | 188.47 |
| 200 day SMA | 201.59 | 201.7 | 201.82 |
Videos related to: Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
