Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Likhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543240
- 543240 Experts view
- Tomorrow's Movement 543240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Likhitha
Strong intraday Stock price targets for Likhitha are 226 and 233.35
| Intraday Target 1 | 220.18 |
| Intraday Target 2 | 224.47 |
| Intraday Target 3 | 227.53333333333 |
| Intraday Target 4 | 231.82 |
| Intraday Target 5 | 234.88 |
Daily price and volume Likhitha
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 228.75 (0.26%) | 225.00 | 223.25 - 230.60 | 1.3053 times | Wed 12 August 2026 | 228.15 (-6.36%) | 242.90 | 227.00 - 243.80 | 1.5302 times | Tue 11 August 2026 | 243.65 (7.5%) | 220.10 | 220.10 - 245.70 | 1.4891 times | Mon 10 August 2026 | 226.65 (1.66%) | 219.50 | 219.50 - 232.45 | 0.947 times | Fri 07 August 2026 | 222.95 (1.34%) | 222.00 | 219.80 - 225.25 | 1.5362 times | Thu 06 August 2026 | 220.00 (-0.54%) | 222.10 | 217.90 - 222.10 | 0.4357 times | Wed 05 August 2026 | 221.20 (-0.36%) | 243.85 | 220.05 - 243.85 | 0.3829 times | Tue 04 August 2026 | 222.00 (-2.12%) | 226.80 | 220.20 - 227.85 | 0.8056 times | Mon 03 August 2026 | 226.80 (2.53%) | 219.00 | 219.00 - 227.00 | 0.8595 times | Fri 31 July 2026 | 221.20 (0.18%) | 206.30 | 206.30 - 225.10 | 0.7083 times | Thu 30 July 2026 | 220.80 (-1.36%) | 220.00 | 218.70 - 226.80 | 0.3195 times |
Weekly price and charts Likhitha
Strong weekly Stock price targets for Likhitha 543240 are 224.13 and 250.33
| Weekly Target 1 | 205.12 |
| Weekly Target 2 | 216.93 |
| Weekly Target 3 | 231.31666666667 |
| Weekly Target 4 | 243.13 |
| Weekly Target 5 | 257.52 |
Weekly price and volumes for Likhitha
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 228.75 (2.6%) | 219.50 | 219.50 - 245.70 | 0.949 times | Fri 07 August 2026 | 222.95 (0.79%) | 219.00 | 217.90 - 243.85 | 0.7236 times | Fri 31 July 2026 | 221.20 (-2.88%) | 213.05 | 206.30 - 233.50 | 0.694 times | Fri 24 July 2026 | 227.75 (-5.06%) | 235.95 | 218.50 - 240.00 | 0.8747 times | Fri 17 July 2026 | 239.90 (-1.6%) | 239.00 | 234.70 - 250.00 | 0.848 times | Fri 10 July 2026 | 243.80 (-6.98%) | 252.65 | 225.10 - 252.65 | 0.5832 times | Fri 03 July 2026 | 262.10 (2.08%) | 269.10 | 256.10 - 279.00 | 1.3153 times | Thu 25 June 2026 | 256.75 (5.18%) | 236.70 | 236.70 - 269.10 | 2.4448 times | Fri 19 June 2026 | 244.10 (6.08%) | 239.90 | 229.70 - 250.00 | 0.4514 times | Fri 12 June 2026 | 230.10 (8.33%) | 218.65 | 216.65 - 235.95 | 1.116 times | Fri 05 June 2026 | 212.40 (12.86%) | 188.50 | 180.50 - 216.45 | 0.4192 times |
Monthly price and charts Likhitha
Strong monthly Stock price targets for Likhitha 543240 are 223.33 and 251.13
| Monthly Target 1 | 202.98 |
| Monthly Target 2 | 215.87 |
| Monthly Target 3 | 230.78333333333 |
| Monthly Target 4 | 243.67 |
| Monthly Target 5 | 258.58 |
Monthly price and volumes Likhitha
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 228.75 (3.41%) | 219.00 | 217.90 - 245.70 | 0.4375 times | Fri 31 July 2026 | 221.20 (-16.56%) | 260.00 | 206.30 - 274.90 | 0.9327 times | Tue 30 June 2026 | 265.10 (40.86%) | 188.50 | 180.50 - 279.00 | 1.355 times | Fri 29 May 2026 | 188.20 (-11.31%) | 213.55 | 185.90 - 226.90 | 0.5561 times | Thu 30 April 2026 | 212.20 (35.89%) | 174.85 | 158.50 - 252.00 | 2.2438 times | Mon 30 March 2026 | 156.15 (4.31%) | 146.50 | 131.65 - 180.80 | 2.1049 times | Fri 27 February 2026 | 149.70 (-7.51%) | 163.80 | 148.90 - 176.30 | 0.4888 times | Fri 30 January 2026 | 161.85 (-15.35%) | 192.35 | 155.30 - 196.95 | 0.446 times | Wed 31 December 2025 | 191.20 (-1.39%) | 194.25 | 174.05 - 215.35 | 0.743 times | Fri 28 November 2025 | 193.90 (-17.52%) | 233.25 | 190.60 - 238.00 | 0.6923 times | Fri 31 October 2025 | 235.10 (2.2%) | 227.95 | 222.10 - 244.40 | 0.4784 times |
Yearly price and charts Likhitha
Strong yearly Stock price targets for Likhitha 543240 are 180.2 and 327.55
| Yearly Target 1 | 65.78 |
| Yearly Target 2 | 147.27 |
| Yearly Target 3 | 213.13333333333 |
| Yearly Target 4 | 294.62 |
| Yearly Target 5 | 360.48 |
Yearly price and volumes Likhitha
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 228.75 (19.64%) | 192.35 | 131.65 - 279.00 | 0.247 times | Wed 31 December 2025 | 191.20 (-45.44%) | 348.00 | 174.05 - 369.35 | 0.4652 times | Tue 31 December 2024 | 350.45 (25.36%) | 279.60 | 231.05 - 492.00 | 1.4997 times | Fri 29 December 2023 | 279.55 (23.48%) | 229.95 | 211.10 - 342.65 | 1.5333 times | Fri 30 December 2022 | 226.40 (-34.55%) | 371.90 | 198.00 - 496.15 | 1.0743 times | Fri 31 December 2021 | 345.90 (109.07%) | 165.55 | 155.05 - 480.00 | 1.525 times | Thu 31 December 2020 | 165.45 (0%) | 130.10 | 125.00 - 177.00 | 0.6556 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Likhitha
Tomorrow's movement Prediction of Likhitha 543240 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 228.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Likhitha 543240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Likhitha 543240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 228 and price is deviating by 7 points
Upper Bollinger band is at 242 and lower is at 215, while middle bands are at 222 and 235
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Likhitha (543240) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Likhitha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Likhitha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Likhitha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Likhitha in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Likhitha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.87 and Likhitha 543240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Likhitha 543240 stock. Volume based technical analysis of Likhitha 543240 stock is negative.
Likhitha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Likhitha 543240
DMA (daily moving average) of Likhitha 543240
| DMA period | DMA value |
| 5 day DMA | 230.03 |
| 12 day DMA | 225.5 |
| 20 day DMA | 227.98 |
| 35 day DMA | 238.12 |
| 50 day DMA | 235.94 |
| 100 day DMA | 218.25 |
| 150 day DMA | 199.62 |
| 200 day DMA | 200.78 |
EMA (exponential moving average) of Likhitha 543240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.34 | 229.63 | 230.37 |
| 12 day EMA | 228.32 | 228.24 | 228.26 |
| 20 day EMA | 229.42 | 229.49 | 229.63 |
| 35 day EMA | 229.74 | 229.8 | 229.9 |
| 50 day EMA | 231.95 | 232.08 | 232.24 |
SMA (simple moving average) of Likhitha 543240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.03 | 228.28 | 226.89 |
| 12 day SMA | 225.5 | 224.77 | 225.01 |
| 20 day SMA | 227.98 | 228.6 | 229.23 |
| 35 day SMA | 238.12 | 239.07 | 239.87 |
| 50 day SMA | 235.94 | 235.2 | 234.42 |
| 100 day SMA | 218.25 | 217.38 | 216.51 |
| 150 day SMA | 199.62 | 199.38 | 199.13 |
| 200 day SMA | 200.78 | 200.77 | 200.77 |


