Munafa Stock Market Course + Intraday & FNO calls 
Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Likhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543240
- 543240 Experts view
- Tomorrow's Movement 543240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Likhitha
Strong intraday Stock price targets for Likhitha are 192.2 and 198.75
| Intraday Target 1 | 191.1 |
| Intraday Target 2 | 193.3 |
| Intraday Target 3 | 197.65 |
| Intraday Target 4 | 199.85 |
| Intraday Target 5 | 204.2 |
Daily price and volume Likhitha
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 195.50 (-4.96%) | 200.10 | 195.45 - 202.00 | 1.6755 times | Fri 15 May 2026 | 205.70 (-1.86%) | 209.00 | 203.00 - 209.90 | 0.809 times | Thu 14 May 2026 | 209.60 (-2.24%) | 213.00 | 206.50 - 216.90 | 0.9382 times | Wed 13 May 2026 | 214.40 (2.53%) | 203.15 | 203.15 - 214.40 | 0.7523 times | Tue 12 May 2026 | 209.10 (-4.08%) | 213.10 | 209.00 - 217.15 | 0.775 times | Mon 11 May 2026 | 218.00 (0.23%) | 211.90 | 208.20 - 223.50 | 0.8948 times | Fri 08 May 2026 | 217.50 (-2.82%) | 226.85 | 216.00 - 226.85 | 0.7313 times | Thu 07 May 2026 | 223.80 (1.38%) | 224.65 | 218.40 - 226.90 | 0.7676 times | Wed 06 May 2026 | 220.75 (3.01%) | 219.80 | 211.30 - 224.80 | 0.7824 times | Tue 05 May 2026 | 214.30 (4.77%) | 204.05 | 202.70 - 214.75 | 1.8738 times | Mon 04 May 2026 | 204.55 (-3.61%) | 213.55 | 203.15 - 213.55 | 2.0653 times |
Weekly price and charts Likhitha
Strong weekly Stock price targets for Likhitha 543240 are 192.2 and 198.75
| Weekly Target 1 | 191.1 |
| Weekly Target 2 | 193.3 |
| Weekly Target 3 | 197.65 |
| Weekly Target 4 | 199.85 |
| Weekly Target 5 | 204.2 |
Weekly price and volumes for Likhitha
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 195.50 (-4.96%) | 200.10 | 195.45 - 202.00 | 0.0956 times | Fri 15 May 2026 | 205.70 (-5.43%) | 211.90 | 203.00 - 223.50 | 0.2379 times | Fri 08 May 2026 | 217.50 (2.5%) | 213.55 | 202.70 - 226.90 | 0.355 times | Thu 30 April 2026 | 212.20 (-9.87%) | 226.30 | 211.15 - 231.00 | 0.4238 times | Fri 24 April 2026 | 235.45 (1.6%) | 238.95 | 220.50 - 244.90 | 0.6001 times | Fri 17 April 2026 | 231.75 (4.49%) | 216.00 | 211.80 - 236.75 | 0.5299 times | Fri 10 April 2026 | 221.80 (28.21%) | 158.50 | 158.50 - 252.00 | 3.3718 times | Thu 02 April 2026 | 173.00 (0%) | 162.05 | 154.65 - 180.80 | 1.4025 times | Fri 27 March 2026 | 173.00 (22.3%) | 143.05 | 131.65 - 175.90 | 2.643 times | Fri 20 March 2026 | 141.45 (-0.28%) | 142.80 | 138.00 - 146.70 | 0.3403 times | Fri 13 March 2026 | 141.85 (-3.11%) | 139.20 | 138.80 - 153.30 | 0.6165 times |
Monthly price and charts Likhitha
Strong monthly Stock price targets for Likhitha 543240 are 179.75 and 211.2
| Monthly Target 1 | 174.5 |
| Monthly Target 2 | 185 |
| Monthly Target 3 | 205.95 |
| Monthly Target 4 | 216.45 |
| Monthly Target 5 | 237.4 |
Monthly price and volumes Likhitha
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 195.50 (-7.87%) | 213.55 | 195.45 - 226.90 | 0.2978 times | Thu 30 April 2026 | 212.20 (35.89%) | 174.85 | 158.50 - 252.00 | 2.2611 times | Mon 30 March 2026 | 156.15 (4.31%) | 146.50 | 131.65 - 180.80 | 2.1211 times | Fri 27 February 2026 | 149.70 (-7.51%) | 163.80 | 148.90 - 176.30 | 0.4926 times | Fri 30 January 2026 | 161.85 (-15.35%) | 192.35 | 155.30 - 196.95 | 0.4494 times | Wed 31 December 2025 | 191.20 (-1.39%) | 194.25 | 174.05 - 215.35 | 0.7487 times | Fri 28 November 2025 | 193.90 (-17.52%) | 233.25 | 190.60 - 238.00 | 0.6977 times | Fri 31 October 2025 | 235.10 (2.2%) | 227.95 | 222.10 - 244.40 | 0.4821 times | Tue 30 September 2025 | 230.05 (-7.09%) | 247.00 | 226.30 - 262.00 | 1.1657 times | Fri 29 August 2025 | 247.60 (-10.9%) | 280.95 | 244.85 - 280.95 | 1.2838 times | Thu 31 July 2025 | 277.90 (-3.46%) | 288.55 | 271.40 - 294.90 | 1.1532 times |
Yearly price and charts Likhitha
Strong yearly Stock price targets for Likhitha 543240 are 163.58 and 283.93
| Yearly Target 1 | 72.7 |
| Yearly Target 2 | 134.1 |
| Yearly Target 3 | 193.05 |
| Yearly Target 4 | 254.45 |
| Yearly Target 5 | 313.4 |
Yearly price and volumes Likhitha
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 195.50 (2.25%) | 192.35 | 131.65 - 252.00 | 0.1629 times | Wed 31 December 2025 | 191.20 (-45.44%) | 348.00 | 174.05 - 369.35 | 0.471 times | Tue 31 December 2024 | 350.45 (25.36%) | 279.60 | 231.05 - 492.00 | 1.5184 times | Fri 29 December 2023 | 279.55 (23.48%) | 229.95 | 211.10 - 342.65 | 1.5523 times | Fri 30 December 2022 | 226.40 (-34.55%) | 371.90 | 198.00 - 496.15 | 1.0877 times | Fri 31 December 2021 | 345.90 (109.07%) | 165.55 | 155.05 - 480.00 | 1.544 times | Thu 31 December 2020 | 165.45 (0%) | 130.10 | 125.00 - 177.00 | 0.6637 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Likhitha
Tomorrow's movement Prediction of Likhitha 543240 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 211.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Likhitha 543240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Likhitha 543240 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 12 points
Upper Bollinger band is at 243 and lower is at 197, while middle bands are at 209 and 232
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Likhitha (543240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Likhitha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Likhitha in short term but the sell signal is initial and weak.
Likhitha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Likhitha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Likhitha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.42 and Likhitha 543240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Likhitha 543240 stock. Volume based technical analysis of Likhitha 543240 stock is negative.
Likhitha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Likhitha 543240
DMA (daily moving average) of Likhitha 543240
| DMA period | DMA value |
| 5 day DMA | 206.86 |
| 12 day DMA | 212.12 |
| 20 day DMA | 219.6 |
| 35 day DMA | 210.04 |
| 50 day DMA | 190.26 |
| 100 day DMA | 180.65 |
| 150 day DMA | 191.38 |
| 200 day DMA | 207 |
EMA (exponential moving average) of Likhitha 543240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.66 | 210.74 | 213.26 |
| 12 day EMA | 211.55 | 214.47 | 216.06 |
| 20 day EMA | 211.82 | 213.54 | 214.37 |
| 35 day EMA | 201.05 | 201.38 | 201.13 |
| 50 day EMA | 188.65 | 188.37 | 187.66 |
SMA (simple moving average) of Likhitha 543240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.86 | 211.36 | 213.72 |
| 12 day SMA | 212.12 | 214.35 | 216.35 |
| 20 day SMA | 219.6 | 221.41 | 222.17 |
| 35 day SMA | 210.04 | 208.23 | 206.4 |
| 50 day SMA | 190.26 | 189.34 | 188.24 |
| 100 day SMA | 180.65 | 180.52 | 180.32 |
| 150 day SMA | 191.38 | 191.67 | 191.85 |
| 200 day SMA | 207 | 207.43 | 207.81 |
Videos related to: Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
