ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Likhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Likhitha

Strong intraday Stock price targets for Likhitha are 131.83 and 137.33

Intraday Target 1130.45
Intraday Target 2133.2
Intraday Target 3135.95
Intraday Target 4138.7
Intraday Target 5141.45

Daily price and volume Likhitha

Date Closing Open Range Volume
Tue 24 March 2026 135.95 (2.68%) 136.95 133.20 - 138.70 1.5819 times
Mon 23 March 2026 132.40 (-6.4%) 143.05 131.65 - 143.05 1.6962 times
Fri 20 March 2026 141.45 (1.4%) 143.20 140.50 - 144.75 0.2792 times
Thu 19 March 2026 139.50 (-3.96%) 142.60 138.70 - 145.60 0.2756 times
Wed 18 March 2026 145.25 (2.61%) 145.50 143.25 - 146.70 0.9072 times
Tue 17 March 2026 141.55 (-0.18%) 141.45 140.95 - 144.90 0.6625 times
Mon 16 March 2026 141.80 (-0.04%) 142.80 138.00 - 143.20 0.414 times
Fri 13 March 2026 141.85 (-5.43%) 146.00 138.80 - 148.15 1.6912 times
Thu 12 March 2026 150.00 (0.84%) 143.55 143.55 - 152.70 0.5715 times
Wed 11 March 2026 148.75 (-0.63%) 147.95 147.15 - 153.30 1.9206 times
Tue 10 March 2026 149.70 (4.32%) 144.95 144.95 - 150.00 0.049 times

 Daily chart Likhitha

Weekly price and charts Likhitha

Strong weekly Stock price targets for Likhitha 543240 are 128.1 and 139.5

Weekly Target 1125.48
Weekly Target 2130.72
Weekly Target 3136.88333333333
Weekly Target 4142.12
Weekly Target 5148.28

Weekly price and volumes for Likhitha

Date Closing Open Range Volume
Tue 24 March 2026 135.95 (-3.89%) 143.05 131.65 - 143.05 1.3249 times
Fri 20 March 2026 141.45 (-0.28%) 142.80 138.00 - 146.70 1.026 times
Fri 13 March 2026 141.85 (-3.11%) 139.20 138.80 - 153.30 1.8585 times
Fri 06 March 2026 146.40 (-2.2%) 146.50 139.20 - 151.50 0.6173 times
Fri 27 February 2026 149.70 (-4.65%) 157.25 148.90 - 159.00 1.1326 times
Fri 20 February 2026 157.00 (-6.21%) 164.30 152.65 - 165.40 0.9732 times
Fri 13 February 2026 167.40 (0.24%) 167.30 164.80 - 174.80 0.8993 times
Fri 06 February 2026 167.00 (3.18%) 163.80 158.45 - 176.30 0.4283 times
Fri 30 January 2026 161.85 (2.08%) 160.60 155.30 - 164.00 0.5147 times
Fri 23 January 2026 158.55 (-6.84%) 172.70 157.65 - 172.70 1.2253 times
Fri 16 January 2026 170.20 (-5.18%) 177.55 167.55 - 177.55 0.7587 times

 weekly chart Likhitha

Monthly price and charts Likhitha

Strong monthly Stock price targets for Likhitha 543240 are 122.98 and 144.63

Monthly Target 1118.65
Monthly Target 2127.3
Monthly Target 3140.3
Monthly Target 4148.95
Monthly Target 5161.95

Monthly price and volumes Likhitha

Date Closing Open Range Volume
Tue 24 March 2026 135.95 (-9.19%) 146.50 131.65 - 153.30 0.7338 times
Fri 27 February 2026 149.70 (-7.51%) 163.80 148.90 - 176.30 0.522 times
Fri 30 January 2026 161.85 (-15.35%) 192.35 155.30 - 196.95 0.4762 times
Wed 31 December 2025 191.20 (-1.39%) 194.25 174.05 - 215.35 0.7934 times
Fri 28 November 2025 193.90 (-17.52%) 233.25 190.60 - 238.00 0.7393 times
Fri 31 October 2025 235.10 (2.2%) 227.95 222.10 - 244.40 0.5109 times
Tue 30 September 2025 230.05 (-7.09%) 247.00 226.30 - 262.00 1.2352 times
Fri 29 August 2025 247.60 (-10.9%) 280.95 244.85 - 280.95 1.3604 times
Thu 31 July 2025 277.90 (-3.46%) 288.55 271.40 - 294.90 1.222 times
Mon 30 June 2025 287.85 (0.38%) 296.40 272.15 - 324.45 2.4069 times
Fri 30 May 2025 286.75 (11.99%) 259.95 245.20 - 295.15 2.239 times

 monthly chart Likhitha

Yearly price and charts Likhitha

Strong yearly Stock price targets for Likhitha 543240 are 101.15 and 166.45

Yearly Target 189.55
Yearly Target 2112.75
Yearly Target 3154.85
Yearly Target 4178.05
Yearly Target 5220.15

Yearly price and volumes Likhitha

Date Closing Open Range Volume
Tue 24 March 2026 135.95 (-28.9%) 192.35 131.65 - 196.95 0.0481 times
Wed 31 December 2025 191.20 (-45.44%) 348.00 174.05 - 369.35 0.4789 times
Tue 31 December 2024 350.45 (25.36%) 279.60 231.05 - 492.00 1.5439 times
Fri 29 December 2023 279.55 (23.48%) 229.95 211.10 - 342.65 1.5784 times
Fri 30 December 2022 226.40 (-34.55%) 371.90 198.00 - 496.15 1.1059 times
Fri 31 December 2021 345.90 (109.07%) 165.55 155.05 - 480.00 1.5699 times
Thu 31 December 2020 165.45 (0%) 130.10 125.00 - 177.00 0.6749 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Likhitha

Tomorrow's movement Prediction of Likhitha 543240 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Likhitha 543240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Likhitha 543240 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 6 points

Upper Bollinger band is at 156 and lower is at 135, while middle bands are at 140 and 151

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Likhitha (543240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Likhitha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Likhitha in short term and the sell signal is strong.

Likhitha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Likhitha in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Likhitha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.32 and Likhitha 543240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Likhitha 543240 stock. Volume based technical analysis of Likhitha 543240 stock is negative.

Likhitha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Likhitha 543240

DMA (daily moving average) of Likhitha 543240

DMA period DMA value
5 day DMA 138.91
12 day DMA 142.64
20 day DMA 144.95
35 day DMA 153.31
50 day DMA 156.71
100 day DMA 177.77
150 day DMA 199.07
200 day DMA 220.58

EMA (exponential moving average) of Likhitha 543240

EMA period EMA current EMA prev EMA prev2
5 day EMA137.96138.97142.25
12 day EMA141.8142.86144.76
20 day EMA145.42146.42147.89
35 day EMA151.18152.08153.24
50 day EMA157.22158.09159.14

SMA (simple moving average) of Likhitha 543240

SMA period SMA current SMA prev SMA prev2
5 day SMA138.91140.03141.91
12 day SMA142.64143.51144.63
20 day SMA144.95145.82147.05
35 day SMA153.31154.07155.06
50 day SMA156.71157.58158.61
100 day SMA177.77178.8179.77
150 day SMA199.07199.82200.61
200 day SMA220.58221.42222.3

Videos related to: Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top