ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Likhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Likhitha

Strong intraday Stock price targets for Likhitha are 195.03 and 202.73

Intraday Target 1188.92
Intraday Target 2193.43
Intraday Target 3196.61666666667
Intraday Target 4201.13
Intraday Target 5204.32

Daily price and volume Likhitha

Date Closing Open Range Volume
Wed 20 May 2026 197.95 (0.87%) 195.90 192.10 - 199.80 0.6633 times
Tue 19 May 2026 196.25 (0.38%) 197.95 195.75 - 198.75 0.3763 times
Mon 18 May 2026 195.50 (-4.96%) 200.10 195.45 - 202.00 2.0443 times
Fri 15 May 2026 205.70 (-1.86%) 209.00 203.00 - 209.90 0.987 times
Thu 14 May 2026 209.60 (-2.24%) 213.00 206.50 - 216.90 1.1448 times
Wed 13 May 2026 214.40 (2.53%) 203.15 203.15 - 214.40 0.9179 times
Tue 12 May 2026 209.10 (-4.08%) 213.10 209.00 - 217.15 0.9456 times
Mon 11 May 2026 218.00 (0.23%) 211.90 208.20 - 223.50 1.0918 times
Fri 08 May 2026 217.50 (-2.82%) 226.85 216.00 - 226.85 0.8923 times
Thu 07 May 2026 223.80 (1.38%) 224.65 218.40 - 226.90 0.9366 times
Wed 06 May 2026 220.75 (3.01%) 219.80 211.30 - 224.80 0.9546 times

 Daily chart Likhitha

Weekly price and charts Likhitha

Strong weekly Stock price targets for Likhitha 543240 are 190.08 and 199.98

Weekly Target 1187.45
Weekly Target 2192.7
Weekly Target 3197.35
Weekly Target 4202.6
Weekly Target 5207.25

Weekly price and volumes for Likhitha

Date Closing Open Range Volume
Wed 20 May 2026 197.95 (-3.77%) 200.10 192.10 - 202.00 0.1435 times
Fri 15 May 2026 205.70 (-5.43%) 211.90 203.00 - 223.50 0.2368 times
Fri 08 May 2026 217.50 (2.5%) 213.55 202.70 - 226.90 0.3532 times
Thu 30 April 2026 212.20 (-9.87%) 226.30 211.15 - 231.00 0.4217 times
Fri 24 April 2026 235.45 (1.6%) 238.95 220.50 - 244.90 0.5972 times
Fri 17 April 2026 231.75 (4.49%) 216.00 211.80 - 236.75 0.5273 times
Fri 10 April 2026 221.80 (28.21%) 158.50 158.50 - 252.00 3.3555 times
Thu 02 April 2026 173.00 (0%) 162.05 154.65 - 180.80 1.3958 times
Fri 27 March 2026 173.00 (22.3%) 143.05 131.65 - 175.90 2.6303 times
Fri 20 March 2026 141.45 (-0.28%) 142.80 138.00 - 146.70 0.3387 times
Fri 13 March 2026 141.85 (-3.11%) 139.20 138.80 - 153.30 0.6135 times

 weekly chart Likhitha

Monthly price and charts Likhitha

Strong monthly Stock price targets for Likhitha 543240 are 177.63 and 212.43

Monthly Target 1170.85
Monthly Target 2184.4
Monthly Target 3205.65
Monthly Target 4219.2
Monthly Target 5240.45

Monthly price and volumes Likhitha

Date Closing Open Range Volume
Wed 20 May 2026 197.95 (-6.72%) 213.55 192.10 - 226.90 0.3181 times
Thu 30 April 2026 212.20 (35.89%) 174.85 158.50 - 252.00 2.2563 times
Mon 30 March 2026 156.15 (4.31%) 146.50 131.65 - 180.80 2.1167 times
Fri 27 February 2026 149.70 (-7.51%) 163.80 148.90 - 176.30 0.4916 times
Fri 30 January 2026 161.85 (-15.35%) 192.35 155.30 - 196.95 0.4485 times
Wed 31 December 2025 191.20 (-1.39%) 194.25 174.05 - 215.35 0.7472 times
Fri 28 November 2025 193.90 (-17.52%) 233.25 190.60 - 238.00 0.6962 times
Fri 31 October 2025 235.10 (2.2%) 227.95 222.10 - 244.40 0.4811 times
Tue 30 September 2025 230.05 (-7.09%) 247.00 226.30 - 262.00 1.1633 times
Fri 29 August 2025 247.60 (-10.9%) 280.95 244.85 - 280.95 1.2811 times
Thu 31 July 2025 277.90 (-3.46%) 288.55 271.40 - 294.90 1.1508 times

 monthly chart Likhitha

Yearly price and charts Likhitha

Strong yearly Stock price targets for Likhitha 543240 are 164.8 and 285.15

Yearly Target 173.52
Yearly Target 2135.73
Yearly Target 3193.86666666667
Yearly Target 4256.08
Yearly Target 5314.22

Yearly price and volumes Likhitha

Date Closing Open Range Volume
Wed 20 May 2026 197.95 (3.53%) 192.35 131.65 - 252.00 0.1635 times
Wed 31 December 2025 191.20 (-45.44%) 348.00 174.05 - 369.35 0.4709 times
Tue 31 December 2024 350.45 (25.36%) 279.60 231.05 - 492.00 1.5183 times
Fri 29 December 2023 279.55 (23.48%) 229.95 211.10 - 342.65 1.5522 times
Fri 30 December 2022 226.40 (-34.55%) 371.90 198.00 - 496.15 1.0876 times
Fri 31 December 2021 345.90 (109.07%) 165.55 155.05 - 480.00 1.5438 times
Thu 31 December 2020 165.45 (0%) 130.10 125.00 - 177.00 0.6637 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of Likhitha

Tomorrow's movement Prediction of Likhitha 543240 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 207.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Likhitha 543240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Likhitha 543240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 13 points

Upper Bollinger band is at 243 and lower is at 191, while middle bands are at 204 and 230

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Likhitha (543240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Likhitha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Likhitha in short term but the sell signal is initial and weak.

Likhitha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Likhitha in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Likhitha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.4 and Likhitha 543240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Likhitha 543240 stock. Volume based technical analysis of Likhitha 543240 stock is negative.

Likhitha Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Likhitha 543240

DMA (daily moving average) of Likhitha 543240

DMA period DMA value
5 day DMA 201
12 day DMA 210.24
20 day DMA 216.44
35 day DMA 212.96
50 day DMA 192.27
100 day DMA 180.96
150 day DMA 190.84
200 day DMA 206.19

EMA (exponential moving average) of Likhitha 543240

EMA period EMA current EMA prev EMA prev2
5 day EMA201202.52205.66
12 day EMA207.47209.2211.55
20 day EMA209.14210.32211.8
35 day EMA199.92200.04200.26
50 day EMA189.53189.19188.9

SMA (simple moving average) of Likhitha 543240

SMA period SMA current SMA prev SMA prev2
5 day SMA201204.29206.86
12 day SMA210.24210.79212.12
20 day SMA216.44217.72219.6
35 day SMA212.96211.76210.04
50 day SMA192.27191.28190.26
100 day SMA180.96180.82180.65
150 day SMA190.84191.1191.38
200 day SMA206.19206.59207

Videos related to: Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top