Munafa Stock Market Course + Intraday & FNO calls 
Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Likhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543240
- 543240 Experts view
- Tomorrow's Movement 543240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Likhitha
Strong intraday Stock price targets for Likhitha are 182.55 and 187.75
| Intraday Target 1 | 181.47 |
| Intraday Target 2 | 183.63 |
| Intraday Target 3 | 186.66666666667 |
| Intraday Target 4 | 188.83 |
| Intraday Target 5 | 191.87 |
Daily price and volume Likhitha
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 185.80 (-2.29%) | 186.60 | 184.50 - 189.70 | 0.6522 times | Thu 04 December 2025 | 190.15 (-0.21%) | 190.10 | 189.50 - 191.25 | 0.1891 times | Wed 03 December 2025 | 190.55 (-0.5%) | 191.50 | 189.60 - 191.70 | 0.8384 times | Tue 02 December 2025 | 191.50 (0.21%) | 190.90 | 189.85 - 193.05 | 0.7504 times | Mon 01 December 2025 | 191.10 (-1.44%) | 194.25 | 190.80 - 195.15 | 0.6046 times | Fri 28 November 2025 | 193.90 (0.83%) | 192.60 | 190.60 - 194.45 | 0.7896 times | Thu 27 November 2025 | 192.30 (-4.99%) | 202.40 | 191.00 - 203.35 | 2.2122 times | Wed 26 November 2025 | 202.40 (-0.07%) | 206.95 | 201.35 - 206.95 | 0.8085 times | Tue 25 November 2025 | 202.55 (2.74%) | 196.05 | 196.05 - 205.85 | 1.4252 times | Mon 24 November 2025 | 197.15 (-2.04%) | 197.05 | 194.80 - 202.05 | 1.7298 times | Fri 21 November 2025 | 201.25 (-2%) | 206.60 | 200.20 - 206.60 | 0.9582 times |
Weekly price and charts Likhitha
Strong weekly Stock price targets for Likhitha 543240 are 179.83 and 190.48
| Weekly Target 1 | 177.83 |
| Weekly Target 2 | 181.82 |
| Weekly Target 3 | 188.48333333333 |
| Weekly Target 4 | 192.47 |
| Weekly Target 5 | 199.13 |
Weekly price and volumes for Likhitha
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 185.80 (-4.18%) | 194.25 | 184.50 - 195.15 | 0.7398 times | Fri 28 November 2025 | 193.90 (-3.65%) | 197.05 | 190.60 - 206.95 | 1.6981 times | Fri 21 November 2025 | 201.25 (-6.87%) | 208.80 | 200.20 - 214.30 | 1.5193 times | Fri 14 November 2025 | 216.10 (-2.04%) | 218.75 | 208.95 - 227.20 | 1.5041 times | Fri 07 November 2025 | 220.60 (-6.17%) | 233.25 | 220.05 - 238.00 | 0.5999 times | Fri 31 October 2025 | 235.10 (1.27%) | 229.15 | 227.25 - 240.75 | 0.8378 times | Thu 23 October 2025 | 232.15 (2.22%) | 227.35 | 225.55 - 234.45 | 0.3132 times | Fri 17 October 2025 | 227.10 (-4.52%) | 244.40 | 225.65 - 244.40 | 0.9835 times | Fri 10 October 2025 | 237.85 (-0.46%) | 241.15 | 222.10 - 241.30 | 1.1516 times | Fri 03 October 2025 | 238.95 (1.4%) | 235.00 | 226.30 - 240.50 | 0.6526 times | Fri 26 September 2025 | 235.65 (-2.08%) | 239.65 | 232.85 - 242.00 | 1.8765 times |
Monthly price and charts Likhitha
Strong monthly Stock price targets for Likhitha 543240 are 179.83 and 190.48
| Monthly Target 1 | 177.83 |
| Monthly Target 2 | 181.82 |
| Monthly Target 3 | 188.48333333333 |
| Monthly Target 4 | 192.47 |
| Monthly Target 5 | 199.13 |
Monthly price and volumes Likhitha
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 185.80 (-4.18%) | 194.25 | 184.50 - 195.15 | 0.0768 times | Fri 28 November 2025 | 193.90 (-17.52%) | 233.25 | 190.60 - 238.00 | 0.5526 times | Fri 31 October 2025 | 235.10 (2.2%) | 227.95 | 222.10 - 244.40 | 0.3818 times | Tue 30 September 2025 | 230.05 (-7.09%) | 247.00 | 226.30 - 262.00 | 0.9233 times | Fri 29 August 2025 | 247.60 (-10.9%) | 280.95 | 244.85 - 280.95 | 1.0168 times | Thu 31 July 2025 | 277.90 (-3.46%) | 288.55 | 271.40 - 294.90 | 0.9134 times | Mon 30 June 2025 | 287.85 (0.38%) | 296.40 | 272.15 - 324.45 | 1.799 times | Fri 30 May 2025 | 286.75 (11.99%) | 259.95 | 245.20 - 295.15 | 1.6735 times | Wed 30 April 2025 | 256.05 (-5.24%) | 263.90 | 252.05 - 289.80 | 0.7354 times | Fri 28 March 2025 | 270.20 (7.14%) | 252.30 | 244.00 - 298.00 | 1.9274 times | Fri 28 February 2025 | 252.20 (-20.9%) | 298.00 | 242.00 - 323.20 | 1.2326 times |
Yearly price and charts Likhitha
Strong yearly Stock price targets for Likhitha 543240 are 92.73 and 277.58
| Yearly Target 1 | 61.7 |
| Yearly Target 2 | 123.75 |
| Yearly Target 3 | 246.55 |
| Yearly Target 4 | 308.6 |
| Yearly Target 5 | 431.4 |
Yearly price and volumes Likhitha
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 185.80 (-46.98%) | 348.00 | 184.50 - 369.35 | 0.3978 times | Tue 31 December 2024 | 350.45 (25.36%) | 279.60 | 231.05 - 492.00 | 1.3362 times | Fri 29 December 2023 | 279.55 (23.48%) | 229.95 | 211.10 - 342.65 | 1.3661 times | Fri 30 December 2022 | 226.40 (-34.55%) | 371.90 | 198.00 - 496.15 | 0.9572 times | Fri 31 December 2021 | 345.90 (109.07%) | 165.55 | 155.05 - 480.00 | 1.3587 times | Thu 31 December 2020 | 165.45 (0%) | 130.10 | 125.00 - 177.00 | 0.5841 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Likhitha
Tomorrow's movement Prediction of Likhitha 543240 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 195.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Likhitha 543240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Likhitha 543240 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 11 points
Upper Bollinger band is at 225 and lower is at 182, while middle bands are at 193 and 214
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Likhitha (543240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Likhitha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Likhitha in short term and the sell signal is strong.
Likhitha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Likhitha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Likhitha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.8 and Likhitha 543240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Likhitha 543240 stock. Volume based technical analysis of Likhitha 543240 stock is negative.
Likhitha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Likhitha 543240
DMA (daily moving average) of Likhitha 543240
| DMA period | DMA value |
| 5 day DMA | 189.82 |
| 12 day DMA | 195.33 |
| 20 day DMA | 202.91 |
| 35 day DMA | 214.97 |
| 50 day DMA | 221.14 |
| 100 day DMA | 241.26 |
| 150 day DMA | 255.36 |
| 200 day DMA | 259.76 |
EMA (exponential moving average) of Likhitha 543240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.94 | 192.01 | 192.94 |
| 12 day EMA | 195.89 | 197.72 | 199.09 |
| 20 day EMA | 202.16 | 203.88 | 205.32 |
| 35 day EMA | 210.85 | 212.32 | 213.62 |
| 50 day EMA | 219.92 | 221.31 | 222.58 |
SMA (simple moving average) of Likhitha 543240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.82 | 191.44 | 191.87 |
| 12 day SMA | 195.33 | 197.18 | 198.88 |
| 20 day SMA | 202.91 | 204.65 | 206.65 |
| 35 day SMA | 214.97 | 216.25 | 217.52 |
| 50 day SMA | 221.14 | 222.18 | 223.19 |
| 100 day SMA | 241.26 | 242.27 | 243.21 |
| 150 day SMA | 255.36 | 255.89 | 256.4 |
| 200 day SMA | 259.76 | 260.4 | 260.96 |
Videos related to: Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
