Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 543217 MINDSPACE BSE Stock exchange
Stock 543217 - Share MINDSPACE trades in BSE
Weekly charts share 543217 MINDSPACE BSE Stock exchange
Stock 543217 - Share MINDSPACE trades in BSE
- Weekly Support: 481.02
- Weekly Resistance: 498.2
- 4 Week Moving Average is 475.84
- 12 Week Moving Average is 470.97
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 543217
- 543217 Experts view
- Tomorrow's Movement 543217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 09 Jan 2026 | 2.13% | 479.40 | 484.42 | 494.80 | 477.62 | 1.09 times |
| Fri 02 Jan 2026 | 0.73% | 474.40 | 474.34 | 477.75 | 463.40 | 0.692 times |
| Fri 26 Dec 2025 | -0.59% | 472.00 | 470.89 | 483.70 | 460.00 | 1.149 times |
| Fri 19 Dec 2025 | -0.31% | 475.40 | 473.70 | 477.70 | 455.50 | 0.824 times |
| Fri 12 Dec 2025 | -3.45% | 500.00 | 475.16 | 501.24 | 473.64 | 1.264 times |
| Fri 05 Dec 2025 | 7.12% | 462.68 | 492.16 | 499.00 | 461.20 | 0.14 times |
| Fri 28 Nov 2025 | -1.8% | 468.00 | 459.43 | 472.76 | 455.00 | 1.281 times |
| Fri 21 Nov 2025 | 1.84% | 463.40 | 467.86 | 474.70 | 453.00 | 7.439 times |
| Fri 14 Nov 2025 | -1.31% | 465.51 | 459.42 | 466.25 | 457.00 | 0.048 times |
| Fri 07 Nov 2025 | 0.13% | 466.89 | 465.51 | 472.50 | 450.66 | 21.312 times |
Volume is in comparison with previous volume
Weekly charts share 543217 MINDSPACE BSE Stock exchange
These are Weekly charts share 543217 MINDSPACE BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 543217 MINDSPACE BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
