BSE MINDSPACE 543217 All indicator, MINDSPACE 543217 indicators All technical analysis, MINDSPACE 543217 indicators All free charts, MINDSPACE 543217 indicators All historical values BSE

Stock 543217 - Share MINDSPACE trades in BSE

Daily Support: 493.73
Daily Resistance: 497.67
5 Day DMA Moving Average is 491.82
20 Day DMA Moving Average is 493.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	0.59%	493.00	494.46	496.94	493.00	0.34 times
Wed 18 Feb 2026	0.74%	489.20	491.58	495.74	489.19	0.32 times
Tue 17 Feb 2026	-0.41%	489.90	487.96	492.98	486.33	0.48 times
Mon 16 Feb 2026	-1.05%	491.50	489.95	494.11	487.93	1.13 times
Fri 13 Feb 2026	-1.53%	499.20	495.14	499.20	492.81	0.48 times
Thu 12 Feb 2026	0.59%	496.00	502.81	511.57	496.00	0.83 times
Wed 11 Feb 2026	0.1%	500.00	499.87	503.00	494.10	0.48 times
Tue 10 Feb 2026	1.5%	494.80	499.37	504.99	494.46	0.72 times
Mon 09 Feb 2026	-0.5%	501.00	492.00	501.88	487.00	0.87 times
Fri 06 Feb 2026	0.84%	492.75	494.46	495.24	486.73	0.74 times

Volume is calculated using 10 day average volume

BSE MINDSPACE 543217 All indicator, MINDSPACE 543217 indicators All technical analysis, MINDSPACE 543217 indicators All free charts, MINDSPACE 543217 indicators All historical values BSE

Below are charts of BSE MINDSPACE 543217 All indicator, MINDSPACE 543217 indicators All technical analysis, MINDSPACE 543217 indicators All free charts, MINDSPACE 543217 indicators All historical values BSE

MINDSPACE 543217 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MINDSPACE 543217 ADX is: 25, 21, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MINDSPACE 543217 are:

ADX	+DY	-DY
24.6	20.1	12.2
22.3	20	12.7
17.4	19.1	13.4
21.6	20	12.9
35.6	21.1	10
46.1	22.7	8.4
33.3	18.8	9.4
34.2	20	9.8
28.9	19.6	10.8
15.8	16.6	12.1

ADX charts for MINDSPACE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MINDSPACE 543217 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MINDSPACE is 493.13

50 day MA of MINDSPACE is 484.84

100 day MA of MINDSPACE is 474.36

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MINDSPACE 543217 is uptrend

Historical Moving averages values of MINDSPACE 543217 are:

Price	20 day	50 day	100 day
494.46	493.13	484.84	474.36
491.58	492.82	484.66	473.87
487.96	492.71	484.7	473.37
489.95	492.73	484.79	472.88
495.14	492.45	484.73	472.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

MINDSPACE 543217 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MINDSPACE 543217 is: 6367.1 M

Current day volume is 0.682 times compared to averaged volume MINDSPACE has

Historical price to volume measure of MINDSPACE is:

Price	Percent Change	Percent change within day	Volume change
494.46	0.59%	0.3%	0.682 times
491.58	0.74%	0.49%	0.639 times
487.96	-0.41%	-0.4%	0.981 times
489.95	-1.05%	-0.32%	2.297 times
495.14	-1.53%	-0.81%	0.977 times
502.81	0.59%	1.37%	1.689 times
499.87	0.1%	-0.03%	0.965 times
499.37	1.5%	0.92%	1.468 times
492.00	-0.5%	-1.8%	1.768 times
494.46	0.84%	0.35%	1.508 times

Price to volume Charts of MINDSPACE 543217 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MINDSPACE 543217 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MINDSPACE 543217 is: 493.13 & deviation is 4.37

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MINDSPACE 543217 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
494.46	493.13	4.37	501.87	484.39
491.58	492.82	4.48	501.79	483.85
487.96	492.71	4.54	501.79	483.63
489.95	492.73	4.52	501.77	483.69
495.14	492.45	4.84	502.14	482.76

Bollinger Bands charts for MINDSPACE 543217 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MINDSPACE 543217 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MINDSPACE 543217

14 day MINDSPACE 543217 RSI is: 50.41

According to RSI indicator, Selling is dominating the stock of MINDSPACE 543217

Historical values of RSI indicator for MINDSPACE are as follows in descending order:

50.41 50.83 50.88 50.03 50.79 53.04 53.44 55.05 53.44 52.95 52.79 52.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MINDSPACE 543217 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MINDSPACE 543217

12,26,9 day MINDSPACE 543217 MACD is: 493.08, 490.72, 2.36

According to MACD indicator, Prices of MINDSPACE 543217 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MINDSPACE 543217 are:

493.08, 490.72, 2.36
492.83, 490.42, 2.41
493.06, 490.33, 2.73
493.99, 490.52, 3.47
494.73, 490.57, 4.16
494.66, 490.2, 4.46
493.18, 489.19, 3.99
491.96, 488.34, 3.62
490.61, 487.46, 3.15
490.36, 487.1, 3.26

MACD charts of MINDSPACE 543217 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MINDSPACE 543217 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MINDSPACE 543217 CCI is: 28

According to CCI indicator, MINDSPACE 543217 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MINDSPACE

Historical CCI values of MINDSPACE 543217 are:

28 -18 -72 -44 44 179 101 112 7 -19

CCI charts of MINDSPACE 543217 are below. Second charts towards left.

MINDSPACE 543217 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MINDSPACE 543217 Stochastics is: 32

According to Stochastics indicator, Buying is coming in MINDSPACE

MINDSPACE 543217 is neither over-bought, nor over-sold

Historical Stochastics values of MINDSPACE 543217 are:

32 32 32 32 32 32 32 32 32 32

MINDSPACE 543217 Stochastics charts are below. Third charts to the left, at the bottom