BSE MINDSPACE 543217 All indicator, MINDSPACE 543217 indicators All technical analysis, MINDSPACE 543217 indicators All free charts, MINDSPACE 543217 indicators All historical values BSE

Stock 543217 - Share MINDSPACE trades in BSE

Daily Support: 479.06
Daily Resistance: 489.56
5 Day DMA Moving Average is 481.95
20 Day DMA Moving Average is 492.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	1.15%	476.64	482.12	486.50	476.00	0.92 times
Thu 29 Oct 2026	-1.45%	483.23	476.64	483.42	476.00	2.14 times
Wed 28 Oct 2026	0.16%	484.00	483.66	485.21	479.84	0.62 times
Tue 27 Oct 2026	-0.31%	486.00	482.90	486.18	479.50	1.48 times
Mon 26 Oct 2026	-0.78%	489.95	484.41	489.95	478.23	4.96 times
Fri 23 Oct 2026	-0.9%	490.10	488.22	494.48	484.80	1.17 times
Thu 22 Oct 2026	0.25%	491.97	492.64	495.49	490.57	1.13 times
Wed 21 Oct 2026	-0.34%	494.90	491.41	497.68	489.47	1.69 times
Mon 19 Oct 2026	-0.14%	492.09	493.09	496.79	490.15	3.09 times
Fri 16 Oct 2026	-0.25%	497.00	493.80	497.65	492.01	1.38 times

Volume is calculated using 10 day average volume

BSE MINDSPACE 543217 All indicator, MINDSPACE 543217 indicators All technical analysis, MINDSPACE 543217 indicators All free charts, MINDSPACE 543217 indicators All historical values BSE

Below are charts of BSE MINDSPACE 543217 All indicator, MINDSPACE 543217 indicators All technical analysis, MINDSPACE 543217 indicators All free charts, MINDSPACE 543217 indicators All historical values BSE

MINDSPACE 543217 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MINDSPACE 543217 ADX is: 23, 14, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MINDSPACE 543217 are:

ADX	+DY	-DY
22.1	13.8	21.7
33.1	12.1	24
25.2	13.1	21.9
25.3	13.8	23.1
25.2	14.8	24.7
11.3	16.6	20.8
5	18.4	16.6
5	19.4	17.5
2.5	20.2	19.2
7.8	21.7	18.5

ADX charts for MINDSPACE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MINDSPACE 543217 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MINDSPACE is 492.56

50 day MA of MINDSPACE is 495.56

100 day MA of MINDSPACE is 487.9

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MINDSPACE 543217 is downtrend

Historical Moving averages values of MINDSPACE 543217 are:

Price	20 day	50 day	100 day
482.12	492.56	495.56	487.9
476.64	493.68	495.8	487.71
483.66	494.98	496.19	487.57
482.90	496.05	496.43	487.34
484.41	497.15	496.68	487.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

MINDSPACE 543217 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MINDSPACE 543217 is: 9116.3 M

Current day volume is 0.475 times compared to averaged volume MINDSPACE has

Historical price to volume measure of MINDSPACE is:

Price	Percent Change	Percent change within day	Volume change
482.12	1.15%	1.15%	0.475 times
476.64	-1.45%	-1.36%	1.109 times
483.66	0.16%	-0.07%	0.323 times
482.90	-0.31%	-0.64%	0.763 times
484.41	-0.78%	-1.13%	2.566 times
488.22	-0.9%	-0.38%	0.608 times
492.64	0.25%	0.14%	0.587 times
491.41	-0.34%	-0.71%	0.875 times
493.09	-0.14%	0.2%	1.597 times
493.80	-0.25%	-0.64%	0.712 times

Price to volume Charts of MINDSPACE 543217 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MINDSPACE 543217 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MINDSPACE 543217 is: 492.56 & deviation is 7.64

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MINDSPACE 543217 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
482.12	492.56	7.64	507.83	477.29
476.64	493.68	7.67	509.02	478.34
483.66	494.98	6.83	508.63	481.33
482.90	496.05	6.64	509.32	482.78
484.41	497.15	6.18	509.51	484.79

Bollinger Bands charts for MINDSPACE 543217 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MINDSPACE 543217 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MINDSPACE 543217

14 day MINDSPACE 543217 RSI is: 44.01

According to RSI indicator, Buying is dominating the stock of MINDSPACE 543217

Historical values of RSI indicator for MINDSPACE are as follows in descending order:

44.01 41.22 44.05 45.21 44.43 45.26 46.67 47.47 46.88 45.55 44.55 42.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MINDSPACE 543217 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MINDSPACE 543217

12,26,9 day MINDSPACE 543217 MACD is: 487.02, 491.41, -4.39

According to MACD indicator, Prices of MINDSPACE 543217 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MINDSPACE 543217 are:

487.02, 491.41, -4.39
487.91, 492.15, -4.24
489.96, 493.39, -3.43
491.1, 494.17, -3.07
492.59, 495.07, -2.48
494.08, 495.92, -1.84
495.14, 496.54, -1.4
495.6, 496.85, -1.25
496.36, 497.29, -0.93000000000001
496.96, 497.63, -0.67000000000002

MACD charts of MINDSPACE 543217 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MINDSPACE 543217 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MINDSPACE 543217 CCI is: -99

According to CCI indicator, MINDSPACE 543217 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in MINDSPACE

Historical CCI values of MINDSPACE 543217 are:

-99 -135 -81 -82 -65 -2 46 45 51 66

CCI charts of MINDSPACE 543217 are below. Second charts towards left.

MINDSPACE 543217 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MINDSPACE 543217 Stochastics is: 17

According to Stochastics indicator, Buying is coming in MINDSPACE

MINDSPACE 543217 is closing near its lowest lows

Historical Stochastics values of MINDSPACE 543217 are:

17 17 17 17 17 17 17 17 17 17

MINDSPACE 543217 Stochastics charts are below. Third charts to the left, at the bottom