BSE MINDSPACE 543217 All indicator, MINDSPACE 543217 indicators All technical analysis, MINDSPACE 543217 indicators All free charts, MINDSPACE 543217 indicators All historical values BSE

Stock 543217 - Share MINDSPACE trades in BSE

Daily Support: 438.67
Daily Resistance: 453.95
5 Day DMA Moving Average is 454.56
20 Day DMA Moving Average is 462.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-2.36%	458.00	447.62	460.28	445.00	1.47 times
Fri 20 Mar 2026	1.29%	451.00	458.45	463.50	451.00	1.62 times
Thu 19 Mar 2026	-0.55%	453.99	452.60	454.90	443.59	1.34 times
Wed 18 Mar 2026	-0.86%	460.80	455.09	461.00	453.50	0.64 times
Tue 17 Mar 2026	0.97%	454.00	459.06	460.00	454.00	0.65 times
Mon 16 Mar 2026	0.24%	454.00	454.64	457.75	453.00	0.41 times
Fri 13 Mar 2026	0.29%	448.10	453.54	459.50	448.10	1.1 times
Thu 12 Mar 2026	-1.58%	459.99	452.25	459.99	451.10	0.83 times
Wed 11 Mar 2026	-0.4%	462.99	459.49	463.28	452.66	1.03 times
Tue 10 Mar 2026	-0.16%	463.00	461.33	465.98	458.00	0.8 times

Volume is calculated using 10 day average volume

BSE MINDSPACE 543217 All indicator, MINDSPACE 543217 indicators All technical analysis, MINDSPACE 543217 indicators All free charts, MINDSPACE 543217 indicators All historical values BSE

Below are charts of BSE MINDSPACE 543217 All indicator, MINDSPACE 543217 indicators All technical analysis, MINDSPACE 543217 indicators All free charts, MINDSPACE 543217 indicators All historical values BSE

MINDSPACE 543217 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MINDSPACE 543217 ADX is: 38, 14, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MINDSPACE 543217 are:

ADX	+DY	-DY
37.7	13.5	29.8
30.9	15.1	28.6
52.6	9.8	31.5
42.5	10.6	26.4
45.5	10.5	27.9
52.2	9.2	29.2
52.3	9.5	30.3
49.5	10.3	30.6
48.2	11	31.4
43.2	11.8	29.9

ADX charts for MINDSPACE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MINDSPACE 543217 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MINDSPACE is 462.18

50 day MA of MINDSPACE is 479.16

100 day MA of MINDSPACE is 475.28

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MINDSPACE 543217 is downtrend

Historical Moving averages values of MINDSPACE 543217 are:

Price	20 day	50 day	100 day
447.62	462.18	479.16	475.28
458.45	464.35	480.01	475.42
452.60	466.15	480.61	475.48
455.09	468.1	481.35	475.59
459.06	469.74	482.05	475.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

MINDSPACE 543217 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MINDSPACE 543217 is: 6049.5 M

Current day volume is 1.694 times compared to averaged volume MINDSPACE has

Historical price to volume measure of MINDSPACE is:

Price	Percent Change	Percent change within day	Volume change
447.62	-2.36%	-2.27%	1.694 times
458.45	1.29%	1.65%	1.864 times
452.60	-0.55%	-0.31%	1.54 times
455.09	-0.86%	-1.24%	0.732 times
459.06	0.97%	1.11%	0.75 times
454.64	0.24%	0.14%	0.473 times
453.54	0.29%	1.21%	1.265 times
452.25	-1.58%	-1.68%	0.954 times
459.49	-0.4%	-0.76%	1.187 times
461.33	-0.16%	-0.36%	0.916 times

Price to volume Charts of MINDSPACE 543217 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MINDSPACE 543217 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MINDSPACE 543217 is: 462.18 & deviation is 11.83

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MINDSPACE 543217 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
447.62	462.18	11.83	485.84	438.52
458.45	464.35	12.9	490.16	438.54
452.60	466.15	14.38	494.91	437.39
455.09	468.1	15.04	498.18	438.02
459.06	469.74	15.32	500.38	439.1

Bollinger Bands charts for MINDSPACE 543217 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MINDSPACE 543217 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MINDSPACE 543217

14 day MINDSPACE 543217 RSI is: 43.31

According to RSI indicator, Selling is dominating the stock of MINDSPACE 543217

Historical values of RSI indicator for MINDSPACE are as follows in descending order:

43.31 45.92 44.69 43.92 43.75 43.19 44.43 45.6 46.88 45.83 44.3 45.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MINDSPACE 543217 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MINDSPACE 543217

12,26,9 day MINDSPACE 543217 MACD is: 457.32, 465.54, -8.22

According to MACD indicator, Prices of MINDSPACE 543217 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MINDSPACE 543217 are:

457.32, 465.54, -8.22
459.08, 466.97, -7.89
459.2, 467.65, -8.45
460.4, 468.85, -8.45
461.36, 469.95, -8.59
461.78, 470.82, -9.04
463.08, 472.12, -9.04
464.81, 473.61, -8.8
467.09, 475.32, -8.23
468.47, 476.59, -8.1199999999999

MACD charts of MINDSPACE 543217 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MINDSPACE 543217 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MINDSPACE 543217 CCI is: -109

According to CCI indicator, MINDSPACE 543217 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MINDSPACE

Historical CCI values of MINDSPACE 543217 are:

-109 37 -122 13 38 -18 -49 -33 55 127

CCI charts of MINDSPACE 543217 are below. Second charts towards left.

MINDSPACE 543217 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MINDSPACE 543217 Stochastics is: 41

According to Stochastics indicator, Selling is coming in MINDSPACE

MINDSPACE 543217 is neither over-bought, nor over-sold

Historical Stochastics values of MINDSPACE 543217 are:

41 41 41 41 41 41 41 41 41 41

MINDSPACE 543217 Stochastics charts are below. Third charts to the left, at the bottom