BSE MINDSPACE 543217 All indicator, MINDSPACE 543217 indicators All technical analysis, MINDSPACE 543217 indicators All free charts, MINDSPACE 543217 indicators All historical values BSE

Stock 543217 - Share MINDSPACE trades in BSE

Daily Support: 479.21
Daily Resistance: 487.24
5 Day DMA Moving Average is 488.47
20 Day DMA Moving Average is 476.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.1%	488.60	484.42	490.06	482.03	0.77 times
Thu 08 Jan 2026	0.22%	491.10	489.83	492.99	486.33	0.38 times
Wed 07 Jan 2026	-0.11%	488.12	488.77	493.99	487.62	0.52 times
Tue 06 Jan 2026	-0.14%	494.80	489.33	494.80	485.24	0.65 times
Mon 05 Jan 2026	3.3%	479.40	490.00	494.70	477.62	1.5 times
Fri 02 Jan 2026	-0.07%	474.70	474.34	477.75	473.80	0.51 times
Thu 01 Jan 2026	-0.09%	476.50	474.65	476.50	471.62	0.46 times
Wed 31 Dec 2025	1.33%	473.00	475.07	476.25	472.00	0.55 times
Tue 30 Dec 2025	-1.32%	475.99	468.84	476.00	463.40	1.09 times
Mon 29 Dec 2025	0.89%	474.40	475.10	476.00	470.00	0.91 times

Volume is calculated using 10 day average volume

BSE MINDSPACE 543217 All indicator, MINDSPACE 543217 indicators All technical analysis, MINDSPACE 543217 indicators All free charts, MINDSPACE 543217 indicators All historical values BSE

Below are charts of BSE MINDSPACE 543217 All indicator, MINDSPACE 543217 indicators All technical analysis, MINDSPACE 543217 indicators All free charts, MINDSPACE 543217 indicators All historical values BSE

MINDSPACE 543217 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MINDSPACE 543217 ADX is: 3, 20, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MINDSPACE 543217 are:

ADX	+DY	-DY
2.4	19.1	20.1
6.3	20.4	18
9.1	21.5	17.9
9.2	22.5	18.7
9.2	24.1	20
24.7	14.1	23.3
28.2	13.5	24.1
27.7	14	24.7
28.2	14.6	26.1
19.3	15.9	23.6

ADX charts for MINDSPACE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MINDSPACE 543217 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MINDSPACE is 476.66

50 day MA of MINDSPACE is 471.9

100 day MA of MINDSPACE is 456.92

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MINDSPACE 543217 is uptrend

Historical Moving averages values of MINDSPACE 543217 are:

Price	20 day	50 day	100 day
484.42	476.66	471.9	456.92
489.83	476.49	471.4	456.27
488.77	476.43	470.84	455.55
489.33	476.28	470.34	454.86
490.00	476.49	469.83	454.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

MINDSPACE 543217 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MINDSPACE 543217 is: 2364.8 M

Current day volume is 2.754 times compared to averaged volume MINDSPACE has

Historical price to volume measure of MINDSPACE is:

Price	Percent Change	Percent change within day	Volume change
484.42	-1.1%	-0.86%	2.754 times
489.83	0.22%	-0.26%	1.346 times
488.77	-0.11%	0.13%	1.862 times
489.33	-0.14%	-1.11%	2.336 times
490.00	3.3%	2.21%	5.355 times
474.34	-0.07%	-0.08%	1.809 times
474.65	-0.09%	-0.39%	1.628 times
475.07	1.33%	0.44%	1.955 times
468.84	-1.32%	-1.5%	3.897 times
475.10	0.89%	0.15%	3.241 times

Price to volume Charts of MINDSPACE 543217 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MINDSPACE 543217 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MINDSPACE 543217 is: 476.66 & deviation is 7.19

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MINDSPACE 543217 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
484.42	476.66	7.19	491.04	462.28
489.83	476.49	7.05	490.59	462.39
488.77	476.43	6.93	490.29	462.57
489.33	476.28	6.69	489.67	462.89
490.00	476.49	7.15	490.79	462.19

Bollinger Bands charts for MINDSPACE 543217 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MINDSPACE 543217 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MINDSPACE 543217

14 day MINDSPACE 543217 RSI is: 56.9

According to RSI indicator, Selling is dominating the stock of MINDSPACE 543217

Historical values of RSI indicator for MINDSPACE are as follows in descending order:

56.9 58.3 59.64 58.18 56.74 51.27 49.59 47.95 46.43 47.68 47.15 48.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MINDSPACE 543217 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MINDSPACE 543217

12,26,9 day MINDSPACE 543217 MACD is: 481.75, 477.61, 4.14

According to MACD indicator, Prices of MINDSPACE 543217 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MINDSPACE 543217 are:

481.75, 477.61, 4.14
481.27, 477.07, 4.2
479.71, 476.05, 3.66
478.06, 475.03, 3.03
476.01, 473.89, 2.12
473.47, 472.6, 0.87
473.31, 472.46, 0.85000000000002
473.07, 472.29, 0.77999999999997
472.71, 472.07, 0.63999999999999
473.41, 472.33, 1.08

MACD charts of MINDSPACE 543217 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MINDSPACE 543217 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MINDSPACE 543217 CCI is: 67

According to CCI indicator, MINDSPACE 543217 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in MINDSPACE

Historical CCI values of MINDSPACE 543217 are:

67 105 108 105 84 -26 -36 -34 -79 -41

CCI charts of MINDSPACE 543217 are below. Second charts towards left.

MINDSPACE 543217 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MINDSPACE 543217 Stochastics is: 80

According to Stochastics indicator, Selling is coming in MINDSPACE

MINDSPACE 543217 is closing near its highest highs

Historical Stochastics values of MINDSPACE 543217 are:

80 80 80 80 80 80 80 80 80 80

MINDSPACE 543217 Stochastics charts are below. Third charts to the left, at the bottom