ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543217 Historical charts - MINDSPACE

Historical charts for Stock 543217 - Share MINDSPACE trades in BSE

Moving Averages for

  • 5Day Average: 494.39
  • 12Day Average: 498.39
  • 20Day Average: 499.35
  • 50Day Average: 497.07
  • 100Day Average: 485.83
  • 150Day Average: 478.27

543217 Indicators & signals

Indicator MACD (12,26,9)

496.96, 497.63, 0.47
Indicator MACD is in negative zone

Indicator ADX (14)

7.8, 21.68, 18.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543217 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 493.80 492.01 to 497.65 -0.25% 0.74 times
15 Thu Oct 2026 495.02 493.00 to 498.47 -0.06% 0.24 times
14 Wed Oct 2026 495.34 491.80 to 497.00 0.03% 0.17 times
13 Tue Oct 2026 495.18 492.62 to 495.59 0.52% 0.36 times
12 Mon Oct 2026 492.62 489.16 to 498.07 -0.87% 0.58 times
06 Tue Oct 2026 496.93 496.00 to 501.87 -0.16% 0.79 times
05 Mon Oct 2026 497.74 497.00 to 504.13 -0.39% 0.77 times
01 Thu Oct 2026 499.69 497.42 to 502.47 0.68% 1.28 times
29 Tue Sep 2026 496.33 495.25 to 506.85 -1.63% 1.27 times
28 Mon Sep 2026 504.57 503.00 to 512.69 -0.85% 1.6 times
25 Fri Sep 2026 508.90 505.09 to 525.50 0.86% 2.93 times
24 Thu Sep 2026 504.55 502.00 to 507.00 0.38% 0.99 times

Technical analysis forecast for 543217 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543217 543217 at this time. Stock is falling and might fall more.

It appears as if 543217 543217 gave a large move recently.

Stock of 543217 (543217) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543217 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 492.9 as stoploss in an intra day buy trade for a target of 497.69. However, stock will show a bearish move below 492.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543217 Historical charts - Share MINDSPACE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543217 Historical charts - Share MINDSPACE

 

Back to top