ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543217 Historical charts - MINDSPACE

Historical charts for Stock 543217 - Share MINDSPACE trades in BSE

Moving Averages for

  • 5Day Average: 476.22
  • 12Day Average: 467.82
  • 20Day Average: 463.13
  • 50Day Average: 472.51
  • 100Day Average: 475.72
  • 150Day Average: 468.2

543217 Indicators & signals

Indicator MACD (12,26,9)

469.95, 467.64, -0.12
Indicator MACD is in positive zone

Indicator ADX (14)

3.83, 17.74, 19.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543217 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 471.64 470.00 to 474.61 -0.1% 0.7 times
16 Thu Apr 2026 472.10 471.33 to 478.94 -1.14% 1.67 times
15 Wed Apr 2026 477.53 476.45 to 484.78 -0.13% 0.96 times
13 Mon Apr 2026 478.15 475.50 to 483.99 -0.73% 0.67 times
10 Fri Apr 2026 481.67 478.16 to 483.00 0.98% 0.42 times
09 Thu Apr 2026 476.98 471.30 to 480.00 0.3% 0.7 times
08 Wed Apr 2026 475.57 464.11 to 478.13 2.94% 1.1 times
07 Tue Apr 2026 461.97 458.60 to 465.53 -0.16% 0.94 times
06 Mon Apr 2026 462.70 457.15 to 466.41 1.48% 0.64 times
02 Thu Apr 2026 455.96 447.00 to 464.38 1.27% 1.35 times
01 Wed Apr 2026 450.26 448.00 to 461.00 0.22% 1.57 times
30 Mon Mar 2026 449.25 447.00 to 462.50 -1.48% 2.37 times

Technical analysis forecast of 543217 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543217 543217 at this time. Stock is rising and might rise more.

It appears as if 543217 543217 gave a large move recently.

Stock of 543217 (543217) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543217 is bullish for shortterm, and stock might move up till 478.4 or till 491.2. Use a stoploss of 467.79 and if this stock hits its stoploss, then it can fall down till 457.17

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543217 Historical charts - Share MINDSPACE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543217 Historical charts - Share MINDSPACE

 

Back to top