ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543217 Historical charts - MINDSPACE

Historical charts for Stock 543217 - Share MINDSPACE trades in BSE

Moving Averages for

  • 5Day Average: 481.95
  • 12Day Average: 480.89
  • 20Day Average: 477.48
  • 50Day Average: 472.8
  • 100Day Average: 458.63
  • 150Day Average: 444.16

543217 Indicators & signals

Indicator MACD (12,26,9)

480.44, 477.79, 2.98
Indicator MACD is in positive zone

Indicator ADX (14)

12.47, 15.79, 20.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543217 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 479.98 473.91 to 489.00 1.27% 1.03 times
13 Tue Jan 2026 473.95 471.25 to 487.70 -1.58% 2.29 times
12 Mon Jan 2026 481.55 480.35 to 491.80 -0.59% 1.21 times
09 Fri Jan 2026 484.42 482.03 to 490.06 -1.1% 0.94 times
08 Thu Jan 2026 489.83 486.33 to 492.99 0.22% 0.46 times
07 Wed Jan 2026 488.77 487.62 to 493.99 -0.11% 0.64 times
06 Tue Jan 2026 489.33 485.24 to 494.80 -0.14% 0.8 times
05 Mon Jan 2026 490.00 477.62 to 494.70 3.3% 1.83 times
02 Fri Jan 2026 474.34 473.80 to 477.75 -0.07% 0.62 times
01 Thu Jan 2026 474.65 471.62 to 476.50 -0.09% 0.56 times
31 Wed Dec 2025 475.07 472.00 to 476.25 1.33% 0.67 times
30 Tue Dec 2025 468.84 463.40 to 476.00 -1.32% 1.33 times

Technical analysis forecast of 543217 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543217 543217 at this time. Stock is rising and might rise more.

It appears as if 543217 543217 gave a large move recently.

Stock of 543217 (543217) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543217 is bullish for shortterm, and stock might move up till 486.1 or till 494.6. Use a stoploss of 478.97 and if this stock hits its stoploss, then it can fall down till 471.85

Tomorrow's movement Prediction of 543217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543217 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 481.02

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543217 Historical charts - Share MINDSPACE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543217 Historical charts - Share MINDSPACE

 

Back to top