ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543217 Historical charts - MINDSPACE

Historical charts for Stock 543217 - Share MINDSPACE trades in BSE

Moving Averages for

  • 5Day Average: 494.2
  • 12Day Average: 490.72
  • 20Day Average: 482.12
  • 50Day Average: 470.25
  • 100Day Average: 468.18
  • 150Day Average: 473.68

543217 Indicators & signals

Indicator MACD (12,26,9)

489.43, 481.55, 6.92
Indicator MACD is in positive zone

Indicator ADX (14)

49.77, 31.3, 10.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543217 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 496.83 493.64 to 498.77 0.35% 1.43 times
20 Mon Jul 2026 495.08 492.62 to 495.85 0.31% 0.98 times
17 Fri Jul 2026 493.55 492.00 to 496.04 0.16% 0.56 times
16 Thu Jul 2026 492.74 491.07 to 494.00 -0.01% 0.9 times
15 Wed Jul 2026 492.78 490.30 to 494.38 0.24% 0.86 times
14 Tue Jul 2026 491.60 489.25 to 492.50 0.49% 0.78 times
13 Mon Jul 2026 489.22 488.01 to 493.38 0.08% 1.08 times
10 Fri Jul 2026 488.82 486.80 to 489.90 0.32% 0.91 times
09 Thu Jul 2026 487.24 483.56 to 490.00 0.35% 0.97 times
08 Wed Jul 2026 485.55 483.00 to 493.09 -0.73% 1.7 times
07 Tue Jul 2026 489.11 488.00 to 492.90 0.63% 1.26 times
03 Fri Jul 2026 486.07 484.31 to 487.69 0.49% 1.78 times

Technical analysis forecast of 543217 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543217 543217 at this time. Stock is rising and might rise more.

It appears as if 543217 543217 gave a large move recently.

Stock of 543217 (543217) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543217 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543217 stays above 496.4, but if it comes below 496.4, then a intra day sell could be more profitable.
If you take a sell trade below 496.4, then use 496.4 as stoploss and 484.38 as target. However if you take a buy trade in 543217, then use 496.4 as stoploss and 510.8 as target.

Tomorrow's movement Prediction of 543217 is strongly bullish. It has broken a strong resistance of 487 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543217 Historical charts - Share MINDSPACE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543217 Historical charts - Share MINDSPACE

 

Back to top