Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 542942 04AGG BSE Stock exchange
Stock 542942 - Share 04AGG trades in BSE
Weekly charts share 542942 04AGG BSE Stock exchange
Stock 542942 - Share 04AGG trades in BSE
- Weekly Support: 5.86
- Weekly Resistance: 6.93
- 4 Week Moving Average is 5.53
- 12 Week Moving Average is 6.27
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 542942
- 542942 Experts view
- Tomorrow's Movement 542942
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542942 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 28 Jan 2022 | 16.94% | 5.95 | 6.35 | 6.43 | 5.36 | 0.026 times |
| Fri 21 Jan 2022 | 10.82% | 4.90 | 5.43 | 6.20 | 4.41 | 0.915 times |
| Fri 14 Jan 2022 | -9.93% | 5.97 | 4.90 | 5.98 | 4.41 | 4.554 times |
| Fri 07 Jan 2022 | -28.42% | 6.84 | 5.44 | 6.84 | 4.50 | 292.889 times |
| Fri 31 Dec 2021 | -1.81% | 8.49 | 7.60 | 8.49 | 7.60 | 0.004 times |
| Fri 24 Dec 2021 | 16.92% | 7.28 | 7.74 | 8.36 | 6.48 | 3.538 times |
| Fri 17 Dec 2021 | -13.69% | 6.91 | 6.62 | 8.36 | 6.62 | 4.197 times |
| Thu 09 Dec 2021 | 18.36% | 7.12 | 7.67 | 7.78 | 6.38 | 0.02 times |
| Fri 03 Dec 2021 | -12.2% | 7.38 | 6.48 | 8.11 | 5.55 | 2.234 times |
| Fri 26 Nov 2021 | 29.47% | 6.27 | 7.38 | 7.52 | 5.65 | 3.368 times |
Volume is in comparison with previous volume
Weekly charts share 542942 04AGG BSE Stock exchange
These are Weekly charts share 542942 04AGG BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 542942 04AGG BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
