Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 542942 04AGG BSE Stock exchange
Stock 542942 - Share 04AGG trades in BSE
Monthly charts share 542942 04AGG BSE Stock exchange
Stock 542942 - Share 04AGG trades in BSE
- Monthly Support: 4.17
- Monthly Resistance: 6.6
- 3 Month Moving Average is 7.14
- 12 Month Moving Average is 2.92
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 542942
- 542942 Experts view
- Tomorrow's Movement 542942
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542942 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 28 Jan 2022 | -16.45% | 6.84 | 6.35 | 6.84 | 4.41 | 2.494 times |
| Fri 31 Dec 2021 | 1.74% | 6.73 | 7.60 | 8.49 | 5.55 | 1.187 times |
| Tue 30 Nov 2021 | 140.19% | 3.42 | 7.47 | 8.11 | 2.78 | 0.794 times |
| Fri 29 Oct 2021 | -52.81% | 5.94 | 3.11 | 7.45 | 2.56 | 0.187 times |
| Thu 30 Sep 2021 | 154.44% | 2.84 | 6.59 | 8.83 | 2.84 | 124.803 times |
| Tue 31 Aug 2021 | 331.67% | 0.66 | 2.59 | 2.59 | 0.66 | 1.33 times |
| Fri 30 Jul 2021 | 172.73% | 0.24 | 0.60 | 0.60 | 0.24 | 71 times |
| Tue 29 Jun 2021 | 37.5% | 0.17 | 0.22 | 0.22 | 0.17 | 2.5 times |
| Thu 20 May 2021 | 14.29% | 0.15 | 0.16 | 0.16 | 0.15 | 0.006 times |
| Mon 26 Apr 2021 | 27.27% | 0.12 | 0.14 | 0.14 | 0.12 | 115.667 times |
Volume is in comparison with prev months total volume
Monthly charts share 542942 04AGG BSE Stock exchange
These are Monthly charts share 542942 04AGG BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 542942 04AGG BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
