BSE 04AGG 542942 All indicator, 04AGG 542942 indicators All technical analysis, 04AGG 542942 indicators All free charts, 04AGG 542942 indicators All historical values BSE

Stock 542942 - Share 04AGG trades in BSE

Daily Support: 5.88
Daily Resistance: 6.86
5 Day DMA Moving Average is 5.92
20 Day DMA Moving Average is 5.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Jan 2022	5.83%	5.40	6.35	6.38	5.40	0.08 times
Thu 27 Jan 2022	1.87%	6.32	6.00	6.32	6.00	0 times
Tue 25 Jan 2022	-1.01%	5.36	5.89	6.43	5.36	0.01 times
Mon 24 Jan 2022	9.58%	5.95	5.95	5.95	5.95	0.02 times
Fri 21 Jan 2022	-9.5%	6.20	5.43	6.20	5.40	0.15 times
Thu 20 Jan 2022	4.53%	5.17	6.00	6.13	5.17	3.08 times
Wed 19 Jan 2022	9.54%	4.72	5.74	5.74	4.72	0.09 times
Tue 18 Jan 2022	-0.76%	5.28	5.24	5.28	5.24	0.01 times
Mon 17 Jan 2022	7.76%	4.90	5.28	5.38	4.41	0.95 times
Fri 14 Jan 2022	-9.93%	4.90	4.90	5.94	4.90	0.06 times

Volume is calculated using 10 day average volume

BSE 04AGG 542942 All indicator, 04AGG 542942 indicators All technical analysis, 04AGG 542942 indicators All free charts, 04AGG 542942 indicators All historical values BSE

Below are charts of BSE 04AGG 542942 All indicator, 04AGG 542942 indicators All technical analysis, 04AGG 542942 indicators All free charts, 04AGG 542942 indicators All historical values BSE

04AGG 542942 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 04AGG 542942 ADX is: 34, 18, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 04AGG 542942 are:

ADX	+DY	-DY
33.3	17.9	35.9
25	19.7	32.9
25.6	20.3	34.2
17.1	22.1	31.2
18.2	22.8	32.9
19.1	24.1	35.4
27.7	21.8	38.5
21.7	23.7	36.8
22.4	23.2	36.6
16.7	24.7	34.6

ADX charts for 04AGG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

04AGG 542942 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 04AGG is 5.72

50 day MA of 04AGG is 6.44

100 day MA of 04AGG is 5.65

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 04AGG 542942 is downtrend

Historical Moving averages values of 04AGG 542942 are:

Price	20 day	50 day	100 day
6.35	5.72	6.44	5.65
6.00	5.83	6.39	5.6
5.89	5.95	6.35	5.56
5.95	6.04	6.3	5.52
5.43	6.11	6.26	5.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

04AGG 542942 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 04AGG 542942 is: 2564.5 M

Current day volume is 0.079 times compared to averaged volume 04AGG has

Historical price to volume measure of 04AGG is:

Price	Percent Change	Percent change within day	Volume change
6.35	5.83%	17.59%	0.079 times
6.00	1.87%	-5.06%	0.003 times
5.89	-1.01%	9.89%	0.008 times
5.95	9.58%	0%	0.021 times
5.43	-9.5%	-12.42%	0.145 times
6.00	4.53%	16.05%	3.082 times
5.74	9.54%	21.61%	0.089 times
5.24	-0.76%	-0.76%	0.012 times
5.28	7.76%	7.76%	0.954 times
4.90	-9.93%	0%	0.059 times

Price to volume Charts of 04AGG 542942 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

04AGG 542942 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 04AGG 542942 is: 5.72 & deviation is 0.65

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 04AGG 542942 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.35	5.72	0.65	7.02	4.42
6.00	5.83	0.87	7.57	4.09
5.89	5.95	1.05	8.05	3.85
5.95	6.04	1.12	8.28	3.8
5.43	6.11	1.15	8.4	3.82

Bollinger Bands charts for 04AGG 542942 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

04AGG 542942 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 04AGG 542942

14 day 04AGG 542942 RSI is: 50.13

According to RSI indicator, Selling is dominating the stock of 04AGG 542942

Historical values of RSI indicator for 04AGG are as follows in descending order:

50.13 50.45 51.83 50.24 49.93 50.48 51.26 51.08 49.39 49.7 50.01 48.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

04AGG 542942 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 04AGG 542942

12,26,9 day 04AGG 542942 MACD is: 5.86, 6, -0.14

According to MACD indicator, Prices of 04AGG 542942 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 04AGG 542942 are:

5.86, 6, -0.14
5.77, 5.97, -0.2
5.73, 5.97, -0.24
5.7, 5.98, -0.28
5.66, 5.98, -0.32
5.7, 6.02, -0.32
5.64, 6.02, -0.38
5.62, 6.04, -0.42
5.69, 6.1, -0.41
5.76, 6.17, -0.41

MACD charts of 04AGG 542942 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

04AGG 542942 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 04AGG 542942 CCI is: 106

According to CCI indicator, 04AGG 542942 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in 04AGG

Historical CCI values of 04AGG 542942 are:

106 118 76 87 32 50 -23 -52 -98 -54

CCI charts of 04AGG 542942 are below. Second charts towards left.

04AGG 542942 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 04AGG 542942 Stochastics is: 83

According to Stochastics indicator, Buying is coming in 04AGG

04AGG 542942 is closing near its highest highs

Historical Stochastics values of 04AGG 542942 are:

83 83 83 83 83 83 83 83 83 83

04AGG 542942 Stochastics charts are below. Third charts to the left, at the bottom