Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 542933 UNIVPHOTO BSE Stock exchange
Stock 542933 - Share UNIVPHOTO trades in BSE
Weekly charts share 542933 UNIVPHOTO BSE Stock exchange
Stock 542933 - Share UNIVPHOTO trades in BSE
- Weekly Support: 467
- Weekly Resistance: 467
- 4 Week Moving Average is 458.75
- 12 Week Moving Average is 411.46
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 542933
- 542933 Experts view
- Tomorrow's Movement 542933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 12 May 2026 | -1.95% | 467.00 | 467.00 | 467.00 | 467.00 | 0.095 times |
| Thu 07 May 2026 | -1% | 481.10 | 476.30 | 490.60 | 475.00 | 0.395 times |
| Thu 30 Apr 2026 | 17.17% | 402.15 | 481.10 | 481.10 | 402.15 | 0.508 times |
| Fri 24 Apr 2026 | 3.57% | 392.95 | 410.60 | 430.60 | 376.65 | 10.387 times |
| Fri 17 Apr 2026 | -15.08% | 443.55 | 396.45 | 443.55 | 380.35 | 12.65 times |
| Fri 27 Mar 2026 | -6.63% | 495.95 | 466.85 | 495.95 | 466.85 | 0.007 times |
| Fri 13 Mar 2026 | 4.23% | 489.25 | 500.00 | 518.50 | 489.25 | 0.572 times |
| Fri 06 Mar 2026 | 11.4% | 429.90 | 479.70 | 479.70 | 427.80 | 0.588 times |
| Fri 27 Feb 2026 | 15.78% | 371.90 | 430.60 | 437.00 | 357.00 | 0.233 times |
| Fri 20 Feb 2026 | 47.58% | 278.85 | 371.90 | 383.00 | 255.35 | 15.723 times |
Volume is in comparison with previous volume
Weekly charts share 542933 UNIVPHOTO BSE Stock exchange
These are Weekly charts share 542933 UNIVPHOTO BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 542933 UNIVPHOTO BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
