ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542933 Historical charts - UNIVPHOTO

Historical charts for Stock 542933 - Share UNIVPHOTO trades in BSE

Moving Averages for

  • 5Day Average: 447.94
  • 12Day Average: 463.65
  • 20Day Average: 443.07
  • 50Day Average: 415.02
  • 100Day Average: 319.4
  • 150Day Average: 300.66

542933 Indicators & signals

Indicator MACD (12,26,9)

451.34, 442.8, 15.66
Indicator MACD is in positive zone

Indicator ADX (14)

19.7, 27.81, 41.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542933 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 413.15 413.15 to 413.15 -4.99% 0.34 times
16 Tue Jun 2026 434.85 434.85 to 434.85 -4.99% 0.09 times
27 Wed May 2026 457.70 457.70 to 457.70 -1.99% 0.01 times
26 Tue May 2026 467.00 467.00 to 467.00 0% 0.03 times
12 Tue May 2026 467.00 467.00 to 467.00 -1.95% 0.34 times
07 Thu May 2026 476.30 476.30 to 485.90 -2% 0.19 times
06 Wed May 2026 486.00 481.15 to 486.00 -0.94% 0.04 times
05 Tue May 2026 490.60 481.00 to 490.60 2% 3.22 times
04 Mon May 2026 481.00 475.00 to 481.10 -0.02% 0.09 times
30 Thu Apr 2026 481.10 460.00 to 481.10 5% 0.92 times
29 Wed Apr 2026 458.20 428.60 to 473.25 1.62% 5.08 times
28 Tue Apr 2026 450.90 410.15 to 451.25 4.91% 2.57 times

Technical analysis forecast for 542933 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542933 542933 at this time. Stock is falling and might fall more.

It appears as if 542933 542933 gave a large move recently.

Stock of 542933 (542933) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542933 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542933 stays below 417.3, but if it comes above 417.3, then a intra day buy could be more profitable.
If you take a sell trade below 417.3, then use 417.3 as stoploss and 379.8 as target. However if you take a buy trade in 542933, then use 417.3 as stoploss and 448.65 as target.

Tomorrow's movement Prediction of 542933 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 453.05

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542933 Historical charts - Share UNIVPHOTO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542933 Historical charts - Share UNIVPHOTO

 

Back to top