ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542933 Historical charts - UNIVPHOTO

Historical charts for Stock 542933 - Share UNIVPHOTO trades in BSE

Moving Averages for

  • 5Day Average: 545.9
  • 12Day Average: 576.2
  • 20Day Average: 552.02
  • 50Day Average: 498.88
  • 100Day Average: 466.87
  • 150Day Average: 386.22

542933 Indicators & signals

Indicator MACD (12,26,9)

555.19, 537.02, 26.63
Indicator MACD is in positive zone

Indicator ADX (14)

5.01, 26.49, 29.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542933 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 533.80 512.90 to 537.00 -1.2% 0.95 times
29 Tue Sep 2026 540.30 540.30 to 556.95 1.56% 0.04 times
28 Mon Sep 2026 532.00 532.00 to 558.50 -4.99% 1.39 times
25 Fri Sep 2026 559.95 535.30 to 561.00 -0.62% 0.12 times
24 Thu Sep 2026 563.45 549.10 to 570.00 -2.52% 0.83 times
23 Wed Sep 2026 578.00 578.00 to 591.00 -4.93% 0.18 times
22 Tue Sep 2026 607.95 585.00 to 610.00 1.33% 1.75 times
21 Mon Sep 2026 600.00 595.00 to 616.00 -2.91% 1.31 times
18 Fri Sep 2026 618.00 602.00 to 619.00 -0.16% 0.32 times
17 Thu Sep 2026 619.00 601.25 to 624.75 4.03% 0.3 times
16 Wed Sep 2026 595.00 540.00 to 595.35 4.94% 3.76 times
15 Tue Sep 2026 567.00 530.00 to 567.00 5% 2.08 times

Technical analysis forecast for 542933 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542933 542933 at this time. Stock is falling and might fall more.

It appears as if 542933 542933 gave a large move recently.

Stock of 542933 (542933) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542933 is bearish for shortterm, and stock might move down till 500.8 or till 446.7. Use a stoploss of 545.83 and if the stock hits stoploss, then it can shoot up till 590.9

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542933 Historical charts - Share UNIVPHOTO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542933 Historical charts - Share UNIVPHOTO

 

Back to top