ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542933 Historical charts - UNIVPHOTO

Historical charts for Stock 542933 - Share UNIVPHOTO trades in BSE

Moving Averages for

  • 5Day Average: 480.18
  • 12Day Average: 456.38
  • 20Day Average: 444.84
  • 50Day Average: 395.36
  • 100Day Average: 311.66
  • 150Day Average: 295.76

542933 Indicators & signals

Indicator MACD (12,26,9)

462.77, 443.3, 19.19
Indicator MACD is in positive zone

Indicator ADX (14)

15.97, 35.36, 25.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542933 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 467.00 467.00 to 467.00 -1.95% 0.15 times
07 Thu May 2026 476.30 476.30 to 485.90 -2% 0.09 times
06 Wed May 2026 486.00 481.15 to 486.00 -0.94% 0.02 times
05 Tue May 2026 490.60 481.00 to 490.60 2% 1.43 times
04 Mon May 2026 481.00 475.00 to 481.10 -0.02% 0.04 times
30 Thu Apr 2026 481.10 460.00 to 481.10 5% 0.41 times
29 Wed Apr 2026 458.20 428.60 to 473.25 1.62% 2.26 times
28 Tue Apr 2026 450.90 410.15 to 451.25 4.91% 1.14 times
27 Mon Apr 2026 429.80 402.15 to 429.95 4.68% 0.17 times
24 Fri Apr 2026 410.60 394.25 to 414.00 -1.06% 3.19 times
23 Thu Apr 2026 415.00 408.50 to 430.60 -3.49% 1.24 times
22 Wed Apr 2026 430.00 417.60 to 430.00 2.97% 0.47 times

Technical analysis forecast of 542933 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542933 542933 at this time. Stock is rising and might rise more.

It appears as if 542933 542933 gave a large move recently.

Stock of 542933 (542933) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542933 is bullish for shortterm, and stock might move up till 484 or till 521.9. Use a stoploss of 452.48 and if this stock hits its stoploss, then it can fall down till 420.92

Tomorrow's movement Prediction of 542933 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 467.85

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542933 Historical charts - Share UNIVPHOTO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542933 Historical charts - Share UNIVPHOTO

 

Back to top