ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542933 Historical charts - UNIVPHOTO

Historical charts for Stock 542933 - Share UNIVPHOTO trades in BSE

Moving Averages for

  • 5Day Average: 234.1
  • 12Day Average: 236.53
  • 20Day Average: 240.59
  • 50Day Average: 255.1
  • 100Day Average: 257.89
  • 150Day Average: 258.66

542933 Indicators & signals

Indicator MACD (12,26,9)

236.36, 242.7, -6.11
Indicator MACD is in negative zone

Indicator ADX (14)

10.7, 27.93, 22.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542933 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 231.20 222.75 to 234.00 -0.82% 0.49 times
26 Fri Dec 2025 233.10 233.10 to 233.10 -0.77% 0.01 times
24 Wed Dec 2025 234.90 234.00 to 235.30 -0.66% 0 times
23 Tue Dec 2025 236.45 231.20 to 239.00 0.68% 2.47 times
22 Mon Dec 2025 234.85 226.85 to 236.45 3.05% 1.34 times
19 Fri Dec 2025 227.90 224.90 to 231.05 -0.98% 0.16 times
18 Thu Dec 2025 230.15 225.90 to 234.30 -1.9% 0.11 times
17 Wed Dec 2025 234.60 230.00 to 247.00 -2.27% 2.66 times
16 Tue Dec 2025 240.05 238.50 to 267.90 0.65% 1.91 times
15 Mon Dec 2025 238.50 236.00 to 251.80 -0.52% 1.05 times
12 Fri Dec 2025 239.75 231.30 to 247.55 -6.68% 0.29 times
11 Thu Dec 2025 256.90 238.20 to 256.90 8.12% 0.01 times

Technical analysis forecast for 542933 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542933 542933 at this time. Stock is falling and might fall more.

It appears as if 542933 542933 gave a large move recently.

Stock of 542933 (542933) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542933 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542933 stays below 231.4, but if it comes above 231.4, then a intra day buy could be more profitable.
If you take a sell trade below 231.4, then use 231.4 as stoploss and 220.9 as target. However if you take a buy trade in 542933, then use 231.4 as stoploss and 240.18 as target.

Tomorrow's movement Prediction of 542933 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542933 Historical charts - Share UNIVPHOTO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542933 Historical charts - Share UNIVPHOTO

 

Back to top