ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542933 Historical charts - UNIVPHOTO

Historical charts for Stock 542933 - Share UNIVPHOTO trades in BSE

Moving Averages for

  • 5Day Average: 448.78
  • 12Day Average: 476.04
  • 20Day Average: 519.54
  • 50Day Average: 500.71
  • 100Day Average: 470.86
  • 150Day Average: 401.26

542933 Indicators & signals

Indicator MACD (12,26,9)

474.84, 495.7, -9.2
Indicator MACD is in negative zone

Indicator ADX (14)

29.91, 18.85, 34.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542933 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 444.95 426.65 to 469.90 -0.9% 0.44 times
22 Thu Oct 2026 449.00 415.25 to 457.00 2.75% 1.42 times
21 Wed Oct 2026 437.00 437.00 to 441.05 -4.99% 0.92 times
19 Mon Oct 2026 459.95 443.95 to 460.00 1.53% 0.74 times
16 Fri Oct 2026 453.00 430.10 to 453.00 0.13% 0.86 times
15 Thu Oct 2026 452.40 452.30 to 485.00 -4.76% 1.76 times
14 Wed Oct 2026 475.00 461.00 to 475.00 -2.06% 0.25 times
13 Tue Oct 2026 485.00 485.00 to 494.90 2.12% 0.06 times
12 Mon Oct 2026 474.95 459.80 to 489.95 -6.35% 1.8 times
06 Tue Oct 2026 507.15 507.15 to 507.15 -4.99% 0.99 times
05 Mon Oct 2026 533.80 512.90 to 537.00 -1.2% 1.21 times
29 Tue Sep 2026 540.30 540.30 to 556.95 1.56% 0.05 times

Technical analysis forecast for 542933 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542933 542933 at this time. Stock is falling and might fall more.

It appears as if 542933 542933 gave a large move recently.

Stock of 542933 (542933) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542933 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 429 as stoploss in an intra day buy trade for a target of 490.93. However, stock will show a bearish move below 429.

Tomorrow's movement Prediction of 542933 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542933 Historical charts - Share UNIVPHOTO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542933 Historical charts - Share UNIVPHOTO

 

Back to top