Munafa Stock Market Course + Intraday & FNO calls 
Univphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univphoto 542933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542933
- 542933 Experts view
- Tomorrow's Movement 542933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Univphoto
Strong intraday Stock price targets for Univphoto are 413.15 and 413.15
| Intraday Target 1 | 413.15 |
| Intraday Target 2 | 413.15 |
| Intraday Target 3 | 413.15 |
| Intraday Target 4 | 413.15 |
| Intraday Target 5 | 413.15 |
Daily price and volume Univphoto
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 413.15 (-4.99%) | 413.15 | 413.15 - 413.15 | 0.6378 times | Tue 16 June 2026 | 434.85 (-4.99%) | 434.85 | 434.85 - 434.85 | 0.1658 times | Wed 27 May 2026 | 457.70 (-1.99%) | 457.70 | 457.70 - 457.70 | 0.0128 times | Tue 26 May 2026 | 467.00 (0%) | 467.00 | 467.00 - 467.00 | 0.0638 times | Tue 12 May 2026 | 467.00 (-1.95%) | 467.00 | 467.00 - 467.00 | 0.6378 times | Thu 07 May 2026 | 476.30 (-2%) | 485.90 | 476.30 - 485.90 | 0.3699 times | Wed 06 May 2026 | 486.00 (-0.94%) | 481.15 | 481.15 - 486.00 | 0.0765 times | Tue 05 May 2026 | 490.60 (2%) | 481.00 | 481.00 - 490.60 | 6.1224 times | Mon 04 May 2026 | 481.00 (-0.02%) | 481.10 | 475.00 - 481.10 | 0.1658 times | Thu 30 April 2026 | 481.10 (5%) | 479.95 | 460.00 - 481.10 | 1.7474 times | Wed 29 April 2026 | 458.20 (1.62%) | 473.25 | 428.60 - 473.25 | 9.6684 times |
Weekly price and charts Univphoto
Strong weekly Stock price targets for Univphoto 542933 are 402.3 and 424
| Weekly Target 1 | 398.68 |
| Weekly Target 2 | 405.92 |
| Weekly Target 3 | 420.38333333333 |
| Weekly Target 4 | 427.62 |
| Weekly Target 5 | 442.08 |
Weekly price and volumes for Univphoto
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 413.15 (-9.73%) | 434.85 | 413.15 - 434.85 | 0.0481 times | Wed 27 May 2026 | 457.70 (-1.99%) | 467.00 | 457.70 - 467.00 | 0.0046 times | Tue 12 May 2026 | 467.00 (-1.95%) | 467.00 | 467.00 - 467.00 | 0.0382 times | Thu 07 May 2026 | 476.30 (-1%) | 481.10 | 475.00 - 490.60 | 0.4031 times | Thu 30 April 2026 | 481.10 (17.17%) | 402.15 | 402.15 - 481.10 | 1.0199 times | Fri 24 April 2026 | 410.60 (3.57%) | 392.95 | 376.65 - 430.60 | 2.0063 times | Fri 17 April 2026 | 396.45 (-15.08%) | 443.55 | 380.35 - 443.55 | 0.1931 times | Fri 27 March 2026 | 466.85 (-6.63%) | 495.95 | 466.85 - 495.95 | 0.0153 times | Fri 13 March 2026 | 500.00 (4.23%) | 489.25 | 489.25 - 518.50 | 2.2819 times | Fri 06 March 2026 | 479.70 (11.4%) | 429.90 | 427.80 - 479.70 | 3.9896 times | Fri 27 February 2026 | 430.60 (15.78%) | 371.90 | 357.00 - 437.00 | 6.7891 times |
Monthly price and charts Univphoto
Strong monthly Stock price targets for Univphoto 542933 are 402.3 and 424
| Monthly Target 1 | 398.68 |
| Monthly Target 2 | 405.92 |
| Monthly Target 3 | 420.38333333333 |
| Monthly Target 4 | 427.62 |
| Monthly Target 5 | 442.08 |
Monthly price and volumes Univphoto
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 413.15 (-9.73%) | 434.85 | 413.15 - 434.85 | 0.0039 times | Wed 27 May 2026 | 457.70 (-4.86%) | 481.10 | 457.70 - 490.60 | 0.036 times | Thu 30 April 2026 | 481.10 (3.05%) | 443.55 | 376.65 - 481.10 | 0.2597 times | Fri 27 March 2026 | 466.85 (8.42%) | 429.90 | 427.80 - 518.50 | 0.5071 times | Fri 27 February 2026 | 430.60 (116.49%) | 192.00 | 185.00 - 437.00 | 3.1487 times | Fri 30 January 2026 | 198.90 (-11.28%) | 223.95 | 176.40 - 228.70 | 0.651 times | Wed 31 December 2025 | 224.20 (-14.66%) | 270.10 | 220.00 - 282.00 | 1.271 times | Fri 28 November 2025 | 262.70 (-4.04%) | 273.75 | 231.65 - 295.85 | 1.2955 times | Fri 31 October 2025 | 273.75 (9.5%) | 252.00 | 244.20 - 307.00 | 2.6131 times | Tue 30 September 2025 | 250.00 (-4.58%) | 260.00 | 250.00 - 269.90 | 0.2141 times | Fri 29 August 2025 | 262.00 (-0.91%) | 267.00 | 246.00 - 269.00 | 0.2595 times |
Yearly price and charts Univphoto
Strong yearly Stock price targets for Univphoto 542933 are 294.78 and 636.88
| Yearly Target 1 | 27.25 |
| Yearly Target 2 | 220.2 |
| Yearly Target 3 | 369.35 |
| Yearly Target 4 | 562.3 |
| Yearly Target 5 | 711.45 |
Yearly price and volumes Univphoto
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 413.15 (84.28%) | 223.95 | 176.40 - 518.50 | 0.1838 times | Wed 31 December 2025 | 224.20 (4.67%) | 213.90 | 174.20 - 333.80 | 1.2364 times | Tue 31 December 2024 | 214.20 (-50.06%) | 429.00 | 214.20 - 484.40 | 0.5244 times | Fri 29 December 2023 | 428.90 (-16.54%) | 508.55 | 329.80 - 567.00 | 0.3939 times | Fri 30 December 2022 | 513.90 (-25.52%) | 689.95 | 380.00 - 993.00 | 1.7799 times | Fri 31 December 2021 | 690.00 (319.45%) | 161.00 | 154.00 - 820.25 | 1.6382 times | Thu 31 December 2020 | 164.50 (0%) | 58.80 | 38.00 - 253.45 | 1.2435 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Univphoto
Tomorrow's movement Prediction of Univphoto 542933 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 451.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Univphoto 542933 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Univphoto 542933 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 453.05
Munafa value: 35 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 444 and price is deviating by 32 points
Upper Bollinger band is at 506 and lower is at 381, while middle bands are at 412 and 475
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Univphoto (542933) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Univphoto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Univphoto in short term but the sell signal is initial and weak.
Univphoto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Univphoto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Univphoto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.66 and Univphoto 542933 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Univphoto 542933 stock. Volume based technical analysis of Univphoto 542933 stock is negative.
Univphoto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univphoto 542933
DMA (daily moving average) of Univphoto 542933
| DMA period | DMA value |
| 5 day DMA | 447.94 |
| 12 day DMA | 463.65 |
| 20 day DMA | 443.07 |
| 35 day DMA | 457.64 |
| 50 day DMA | 415.02 |
| 100 day DMA | 319.4 |
| 150 day DMA | 300.66 |
| 200 day DMA | 292.57 |
EMA (exponential moving average) of Univphoto 542933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.78 | 456.1 | 466.73 |
| 12 day EMA | 451.32 | 458.26 | 462.52 |
| 20 day EMA | 447.77 | 451.41 | 453.15 |
| 35 day EMA | 422.58 | 423.14 | 422.45 |
| 50 day EMA | 400.22 | 399.69 | 398.26 |
SMA (simple moving average) of Univphoto 542933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.94 | 460.57 | 470.8 |
| 12 day SMA | 463.65 | 465.04 | 463.02 |
| 20 day SMA | 443.07 | 443.48 | 443.92 |
| 35 day SMA | 457.64 | 458.14 | 457.65 |
| 50 day SMA | 415.02 | 410.86 | 406.09 |
| 100 day SMA | 319.4 | 317.88 | 316.07 |
| 150 day SMA | 300.66 | 299.67 | 298.48 |
| 200 day SMA | 292.57 | 291.7 | 290.71 |
Videos related to: Univphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
