Munafa Stock Market Course + Intraday & FNO calls 
Univphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univphoto 542933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542933
- 542933 Experts view
- Tomorrow's Movement 542933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Univphoto
Strong intraday Stock price targets for Univphoto are 470.55 and 491.65
| Intraday Target 1 | 452.97 |
| Intraday Target 2 | 467.03 |
| Intraday Target 3 | 474.06666666667 |
| Intraday Target 4 | 488.13 |
| Intraday Target 5 | 495.17 |
Daily price and volume Univphoto
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 481.10 (5%) | 479.95 | 460.00 - 481.10 | 0.3352 times | Wed 29 April 2026 | 458.20 (1.62%) | 473.25 | 428.60 - 473.25 | 1.8547 times | Tue 28 April 2026 | 450.90 (4.91%) | 410.15 | 410.15 - 451.25 | 0.9371 times | Mon 27 April 2026 | 429.80 (4.68%) | 402.15 | 402.15 - 429.95 | 0.1419 times | Fri 24 April 2026 | 410.60 (-1.06%) | 395.60 | 394.25 - 414.00 | 2.6107 times | Thu 23 April 2026 | 415.00 (-3.49%) | 430.60 | 408.50 - 430.60 | 1.0179 times | Wed 22 April 2026 | 430.00 (2.97%) | 421.80 | 417.60 - 430.00 | 0.3817 times | Tue 21 April 2026 | 417.60 (4.99%) | 395.00 | 391.00 - 417.60 | 2.1067 times | Mon 20 April 2026 | 397.75 (0.33%) | 392.95 | 376.65 - 397.75 | 0.3132 times | Fri 17 April 2026 | 396.45 (-0.97%) | 380.35 | 380.35 - 402.90 | 0.301 times | Thu 16 April 2026 | 400.35 (-5%) | 400.35 | 400.35 - 400.35 | 0.1248 times |
Weekly price and charts Univphoto
Strong weekly Stock price targets for Univphoto 542933 are 441.63 and 520.58
| Weekly Target 1 | 375.83 |
| Weekly Target 2 | 428.47 |
| Weekly Target 3 | 454.78333333333 |
| Weekly Target 4 | 507.42 |
| Weekly Target 5 | 533.73 |
Weekly price and volumes for Univphoto
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 481.10 (17.17%) | 402.15 | 402.15 - 481.10 | 0.2101 times | Fri 24 April 2026 | 410.60 (3.57%) | 392.95 | 376.65 - 430.60 | 0.4133 times | Fri 17 April 2026 | 396.45 (-15.08%) | 443.55 | 380.35 - 443.55 | 0.0398 times | Fri 27 March 2026 | 466.85 (-6.63%) | 495.95 | 466.85 - 495.95 | 0.0031 times | Fri 13 March 2026 | 500.00 (4.23%) | 489.25 | 489.25 - 518.50 | 0.47 times | Fri 06 March 2026 | 479.70 (11.4%) | 429.90 | 427.80 - 479.70 | 0.8218 times | Fri 27 February 2026 | 430.60 (15.78%) | 371.90 | 357.00 - 437.00 | 1.3985 times | Fri 20 February 2026 | 371.90 (47.58%) | 278.85 | 255.35 - 383.00 | 5.9984 times | Fri 13 February 2026 | 252.00 (22.93%) | 203.95 | 203.95 - 252.00 | 0.3815 times | Fri 06 February 2026 | 205.00 (3.07%) | 192.00 | 185.00 - 205.00 | 0.2634 times | Fri 30 January 2026 | 198.90 (-1.85%) | 187.50 | 176.40 - 209.00 | 0.3417 times |
Monthly price and charts Univphoto
Strong monthly Stock price targets for Univphoto 542933 are 428.88 and 533.33
| Monthly Target 1 | 341.83 |
| Monthly Target 2 | 411.47 |
| Monthly Target 3 | 446.28333333333 |
| Monthly Target 4 | 515.92 |
| Monthly Target 5 | 550.73 |
Monthly price and volumes Univphoto
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 481.10 (3.05%) | 443.55 | 376.65 - 481.10 | 0.1285 times | Fri 27 March 2026 | 466.85 (8.42%) | 429.90 | 427.80 - 518.50 | 0.2509 times | Fri 27 February 2026 | 430.60 (116.49%) | 192.00 | 185.00 - 437.00 | 1.558 times | Fri 30 January 2026 | 198.90 (-11.28%) | 223.95 | 176.40 - 228.70 | 0.3221 times | Wed 31 December 2025 | 224.20 (-14.66%) | 270.10 | 220.00 - 282.00 | 0.6289 times | Fri 28 November 2025 | 262.70 (-4.04%) | 273.75 | 231.65 - 295.85 | 0.6411 times | Fri 31 October 2025 | 273.75 (9.5%) | 252.00 | 244.20 - 307.00 | 1.293 times | Tue 30 September 2025 | 250.00 (-4.58%) | 260.00 | 250.00 - 269.90 | 0.106 times | Fri 29 August 2025 | 262.00 (-0.91%) | 267.00 | 246.00 - 269.00 | 0.1284 times | Thu 31 July 2025 | 264.40 (9.76%) | 242.00 | 240.90 - 333.80 | 4.9431 times | Mon 30 June 2025 | 240.90 (2.03%) | 227.00 | 226.35 - 276.80 | 3.6107 times |
Yearly price and charts Univphoto
Strong yearly Stock price targets for Univphoto 542933 are 328.75 and 670.85
| Yearly Target 1 | 49.9 |
| Yearly Target 2 | 265.5 |
| Yearly Target 3 | 392 |
| Yearly Target 4 | 607.6 |
| Yearly Target 5 | 734.1 |
Yearly price and volumes Univphoto
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 481.10 (114.59%) | 223.95 | 176.40 - 518.50 | 0.1823 times | Wed 31 December 2025 | 224.20 (4.67%) | 213.90 | 174.20 - 333.80 | 1.2366 times | Tue 31 December 2024 | 214.20 (-50.06%) | 429.00 | 214.20 - 484.40 | 0.5245 times | Fri 29 December 2023 | 428.90 (-16.54%) | 508.55 | 329.80 - 567.00 | 0.394 times | Fri 30 December 2022 | 513.90 (-25.52%) | 689.95 | 380.00 - 993.00 | 1.7803 times | Fri 31 December 2021 | 690.00 (319.45%) | 161.00 | 154.00 - 820.25 | 1.6386 times | Thu 31 December 2020 | 164.50 (0%) | 58.80 | 38.00 - 253.45 | 1.2437 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Univphoto
Tomorrow's movement Prediction of Univphoto 542933 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 442.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Univphoto 542933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Univphoto 542933 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Univphoto 542933 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 447.58
Munafa value: 100 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 450 and price is deviating by 38 points
Upper Bollinger band is at 525 and lower is at 375, while middle bands are at 413 and 488
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Univphoto (542933) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Univphoto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Univphoto in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Univphoto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Univphoto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Univphoto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.68 and Univphoto 542933 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Univphoto 542933 stock. Volume based technical analysis of Univphoto 542933 stock is negative.
Univphoto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univphoto 542933
DMA (daily moving average) of Univphoto 542933
| DMA period | DMA value |
| 5 day DMA | 446.12 |
| 12 day DMA | 425.76 |
| 20 day DMA | 449.62 |
| 35 day DMA | 434.69 |
| 50 day DMA | 366.89 |
| 100 day DMA | 299.67 |
| 150 day DMA | 288.42 |
| 200 day DMA | 282.67 |
EMA (exponential moving average) of Univphoto 542933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.58 | 439.82 | 430.63 |
| 12 day EMA | 442.01 | 434.9 | 430.66 |
| 20 day EMA | 434.8 | 429.93 | 426.95 |
| 35 day EMA | 396.91 | 391.95 | 388.05 |
| 50 day EMA | 361.24 | 356.35 | 352.19 |
SMA (simple moving average) of Univphoto 542933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.12 | 432.9 | 427.26 |
| 12 day SMA | 425.76 | 422.63 | 423.35 |
| 20 day SMA | 449.62 | 450.51 | 452.07 |
| 35 day SMA | 434.69 | 428.55 | 422.66 |
| 50 day SMA | 366.89 | 361.33 | 356.21 |
| 100 day SMA | 299.67 | 297.47 | 295.58 |
| 150 day SMA | 288.42 | 286.91 | 285.56 |
| 200 day SMA | 282.67 | 281.53 | 280.47 |
Videos related to: Univphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
