Munafa Stock Market Course + Intraday & FNO calls 
Univphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univphoto 542933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542933
- 542933 Experts view
- Tomorrow's Movement 542933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Univphoto
Strong intraday Stock price targets for Univphoto are 205 and 215
| Intraday Target 1 | 203.33 |
| Intraday Target 2 | 206.67 |
| Intraday Target 3 | 213.33333333333 |
| Intraday Target 4 | 216.67 |
| Intraday Target 5 | 223.33 |
Daily price and volume Univphoto
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 210.00 (-2.51%) | 220.00 | 210.00 - 220.00 | 3.1917 times | Wed 11 February 2026 | 215.40 (2.62%) | 215.40 | 215.40 - 215.40 | 0.007 times | Tue 10 February 2026 | 209.90 (-0.05%) | 210.00 | 207.00 - 210.40 | 0.5091 times | Mon 09 February 2026 | 210.00 (2.44%) | 203.95 | 203.95 - 210.00 | 0.4108 times | Fri 06 February 2026 | 205.00 (4.49%) | 199.00 | 199.00 - 205.00 | 0.3336 times | Thu 05 February 2026 | 196.20 (-0.15%) | 190.65 | 190.65 - 196.20 | 0.014 times | Wed 04 February 2026 | 196.50 (2.5%) | 185.00 | 185.00 - 196.50 | 0.0527 times | Tue 03 February 2026 | 191.70 (-1.69%) | 188.10 | 188.00 - 195.00 | 3.3603 times | Mon 02 February 2026 | 195.00 (-1.02%) | 195.00 | 195.00 - 195.00 | 0.0035 times | Sun 01 February 2026 | 197.00 (-0.96%) | 192.00 | 190.00 - 197.00 | 2.1173 times | Fri 30 January 2026 | 198.90 (3.86%) | 198.25 | 190.00 - 198.90 | 0.625 times |
Weekly price and charts Univphoto
Strong weekly Stock price targets for Univphoto 542933 are 206.98 and 223.03
| Weekly Target 1 | 195.27 |
| Weekly Target 2 | 202.63 |
| Weekly Target 3 | 211.31666666667 |
| Weekly Target 4 | 218.68 |
| Weekly Target 5 | 227.37 |
Weekly price and volumes for Univphoto
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 210.00 (2.44%) | 203.95 | 203.95 - 220.00 | 0.3841 times | Fri 06 February 2026 | 205.00 (3.07%) | 192.00 | 185.00 - 205.00 | 0.5485 times | Fri 30 January 2026 | 198.90 (-1.85%) | 187.50 | 176.40 - 209.00 | 0.7116 times | Fri 23 January 2026 | 202.65 (0.7%) | 200.00 | 183.00 - 208.25 | 0.8894 times | Fri 16 January 2026 | 201.25 (-4.17%) | 210.00 | 195.00 - 210.00 | 0.4824 times | Fri 09 January 2026 | 210.00 (-6.67%) | 220.10 | 202.20 - 228.70 | 1.1304 times | Fri 02 January 2026 | 225.00 (-3.47%) | 234.00 | 219.00 - 234.00 | 0.9028 times | Fri 26 December 2025 | 233.10 (2.28%) | 226.95 | 226.85 - 239.00 | 1.7831 times | Fri 19 December 2025 | 227.90 (-4.94%) | 240.00 | 224.90 - 267.90 | 2.7557 times | Fri 12 December 2025 | 239.75 (-7.98%) | 255.25 | 231.30 - 256.90 | 0.412 times | Fri 05 December 2025 | 260.55 (-0.82%) | 270.10 | 236.20 - 282.00 | 1.1547 times |
Monthly price and charts Univphoto
Strong monthly Stock price targets for Univphoto 542933 are 197.5 and 232.5
| Monthly Target 1 | 170 |
| Monthly Target 2 | 190 |
| Monthly Target 3 | 205 |
| Monthly Target 4 | 225 |
| Monthly Target 5 | 240 |
Monthly price and volumes Univphoto
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 210.00 (5.58%) | 192.00 | 185.00 - 220.00 | 0.068 times | Fri 30 January 2026 | 198.90 (-11.28%) | 223.95 | 176.40 - 228.70 | 0.2524 times | Wed 31 December 2025 | 224.20 (-14.66%) | 270.10 | 220.00 - 282.00 | 0.4928 times | Fri 28 November 2025 | 262.70 (-4.04%) | 273.75 | 231.65 - 295.85 | 0.5023 times | Fri 31 October 2025 | 273.75 (9.5%) | 252.00 | 244.20 - 307.00 | 1.0131 times | Tue 30 September 2025 | 250.00 (-4.58%) | 260.00 | 250.00 - 269.90 | 0.083 times | Fri 29 August 2025 | 262.00 (-0.91%) | 267.00 | 246.00 - 269.00 | 0.1006 times | Thu 31 July 2025 | 264.40 (9.76%) | 242.00 | 240.90 - 333.80 | 3.8732 times | Mon 30 June 2025 | 240.90 (2.03%) | 227.00 | 226.35 - 276.80 | 2.8292 times | Fri 30 May 2025 | 236.10 (21.67%) | 196.00 | 191.25 - 275.00 | 0.7854 times | Wed 30 April 2025 | 194.05 (8.32%) | 191.95 | 181.00 - 206.95 | 0.1072 times |
Yearly price and charts Univphoto
Strong yearly Stock price targets for Univphoto 542933 are 167.05 and 219.35
| Yearly Target 1 | 152.73 |
| Yearly Target 2 | 181.37 |
| Yearly Target 3 | 205.03333333333 |
| Yearly Target 4 | 233.67 |
| Yearly Target 5 | 257.33 |
Yearly price and volumes Univphoto
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 210.00 (-6.33%) | 223.95 | 176.40 - 228.70 | 0.0337 times | Wed 31 December 2025 | 224.20 (4.67%) | 213.90 | 174.20 - 333.80 | 1.2636 times | Tue 31 December 2024 | 214.20 (-50.06%) | 429.00 | 214.20 - 484.40 | 0.5359 times | Fri 29 December 2023 | 428.90 (-16.54%) | 508.55 | 329.80 - 567.00 | 0.4025 times | Fri 30 December 2022 | 513.90 (-25.52%) | 689.95 | 380.00 - 993.00 | 1.8191 times | Fri 31 December 2021 | 690.00 (319.45%) | 161.00 | 154.00 - 820.25 | 1.6743 times | Thu 31 December 2020 | 164.50 (0%) | 58.80 | 38.00 - 253.45 | 1.2708 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Univphoto
Tomorrow's movement Prediction of Univphoto 542933 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 205.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Univphoto 542933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Univphoto 542933 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Univphoto 542933 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 8 points
Upper Bollinger band is at 216 and lower is at 186, while middle bands are at 194 and 209
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Univphoto (542933) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Univphoto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Univphoto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Univphoto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Univphoto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Univphoto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.83 and Univphoto 542933 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Univphoto 542933 stock. Volume based technical analysis of Univphoto 542933 stock is negative.
Univphoto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univphoto 542933
DMA (daily moving average) of Univphoto 542933
| DMA period | DMA value |
| 5 day DMA | 210.06 |
| 12 day DMA | 201.43 |
| 20 day DMA | 200.56 |
| 35 day DMA | 210.02 |
| 50 day DMA | 219.44 |
| 100 day DMA | 241.56 |
| 150 day DMA | 250.92 |
| 200 day DMA | 245.69 |
EMA (exponential moving average) of Univphoto 542933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.97 | 208.45 | 204.98 |
| 12 day EMA | 205.1 | 204.21 | 202.18 |
| 20 day EMA | 205.88 | 205.45 | 204.4 |
| 35 day EMA | 212.9 | 213.07 | 212.93 |
| 50 day EMA | 222.24 | 222.74 | 223.04 |
SMA (simple moving average) of Univphoto 542933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.06 | 207.3 | 203.52 |
| 12 day SMA | 201.43 | 200.18 | 199.14 |
| 20 day SMA | 200.56 | 200.53 | 199.98 |
| 35 day SMA | 210.02 | 210.73 | 211.09 |
| 50 day SMA | 219.44 | 220.34 | 221.28 |
| 100 day SMA | 241.56 | 242.02 | 242.41 |
| 150 day SMA | 250.92 | 251.17 | 251.34 |
| 200 day SMA | 245.69 | 245.61 | 245.49 |
Videos related to: Univphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
