Munafa Stock Market Course + Intraday & FNO calls 
Univphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univphoto 542933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542933
- 542933 Experts view
- Tomorrow's Movement 542933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Univphoto
Strong intraday Stock price targets for Univphoto are 455.33 and 461.18
| Intraday Target 1 | 451.37 |
| Intraday Target 2 | 453.43 |
| Intraday Target 3 | 457.21666666667 |
| Intraday Target 4 | 459.28 |
| Intraday Target 5 | 463.07 |
Daily price and volume Univphoto
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 455.50 (-4.71%) | 455.15 | 455.15 - 461.00 | 0.3175 times | Mon 17 August 2026 | 478.00 (0%) | 478.00 | 478.00 - 478.00 | 0.1443 times | Fri 14 August 2026 | 478.00 (1.72%) | 478.00 | 478.00 - 478.00 | 0.0144 times | Wed 12 August 2026 | 469.90 (0.41%) | 445.15 | 444.70 - 469.90 | 2.2222 times | Tue 11 August 2026 | 468.00 (2.85%) | 468.00 | 468.00 - 468.00 | 0.0144 times | Mon 10 August 2026 | 455.05 (-3.61%) | 480.00 | 455.05 - 480.00 | 0.7937 times | Fri 07 August 2026 | 472.10 (1.93%) | 466.05 | 466.05 - 472.10 | 1.847 times | Thu 06 August 2026 | 463.15 (-4.98%) | 463.15 | 463.15 - 463.15 | 0.8081 times | Wed 05 August 2026 | 487.40 (0.49%) | 487.40 | 487.40 - 487.40 | 0.0433 times | Mon 03 August 2026 | 485.00 (1.07%) | 458.45 | 456.00 - 485.00 | 3.7951 times | Fri 31 July 2026 | 479.85 (0%) | 460.00 | 460.00 - 479.85 | 2.2799 times |
Weekly price and charts Univphoto
Strong weekly Stock price targets for Univphoto 542933 are 443.9 and 466.75
| Weekly Target 1 | 440.03 |
| Weekly Target 2 | 447.77 |
| Weekly Target 3 | 462.88333333333 |
| Weekly Target 4 | 470.62 |
| Weekly Target 5 | 485.73 |
Weekly price and volumes for Univphoto
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 455.50 (-4.71%) | 478.00 | 455.15 - 478.00 | 0.1029 times | Fri 14 August 2026 | 478.00 (1.25%) | 480.00 | 444.70 - 480.00 | 0.6787 times | Fri 07 August 2026 | 472.10 (-1.62%) | 458.45 | 456.00 - 487.40 | 1.4474 times | Fri 31 July 2026 | 479.85 (-0.15%) | 480.55 | 460.00 - 493.00 | 0.8652 times | Fri 24 July 2026 | 480.55 (9.49%) | 417.15 | 417.00 - 480.55 | 4.0849 times | Fri 17 July 2026 | 438.90 (23.51%) | 348.25 | 348.25 - 440.00 | 1.6693 times | Wed 08 July 2026 | 355.35 (-2.63%) | 350.00 | 350.00 - 372.00 | 0.164 times | Thu 02 July 2026 | 364.95 (-1.9%) | 370.00 | 346.10 - 370.00 | 0.1962 times | Thu 25 June 2026 | 372.00 (-9.96%) | 392.50 | 365.00 - 392.50 | 0.5886 times | Thu 18 June 2026 | 413.15 (-9.73%) | 434.85 | 413.15 - 434.85 | 0.2026 times | Wed 27 May 2026 | 457.70 (-1.99%) | 467.00 | 457.70 - 467.00 | 0.0193 times |
Monthly price and charts Univphoto
Strong monthly Stock price targets for Univphoto 542933 are 428.75 and 471.45
| Monthly Target 1 | 419.83 |
| Monthly Target 2 | 437.67 |
| Monthly Target 3 | 462.53333333333 |
| Monthly Target 4 | 480.37 |
| Monthly Target 5 | 505.23 |
Monthly price and volumes Univphoto
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 455.50 (-5.07%) | 458.45 | 444.70 - 487.40 | 0.058 times | Fri 31 July 2026 | 479.85 (29.69%) | 351.55 | 346.10 - 493.00 | 0.1807 times | Mon 29 June 2026 | 370.00 (-19.16%) | 434.85 | 365.00 - 434.85 | 0.0214 times | Wed 27 May 2026 | 457.70 (-4.86%) | 481.10 | 457.70 - 490.60 | 0.0489 times | Thu 30 April 2026 | 481.10 (3.05%) | 443.55 | 376.65 - 481.10 | 0.3528 times | Fri 27 March 2026 | 466.85 (8.42%) | 429.90 | 427.80 - 518.50 | 0.6889 times | Fri 27 February 2026 | 430.60 (116.49%) | 192.00 | 185.00 - 437.00 | 4.2779 times | Fri 30 January 2026 | 198.90 (-11.28%) | 223.95 | 176.40 - 228.70 | 0.8845 times | Wed 31 December 2025 | 224.20 (-14.66%) | 270.10 | 220.00 - 282.00 | 1.7268 times | Fri 28 November 2025 | 262.70 (-4.04%) | 273.75 | 231.65 - 295.85 | 1.7602 times | Fri 31 October 2025 | 273.75 (9.5%) | 252.00 | 244.20 - 307.00 | 3.5502 times |
Yearly price and charts Univphoto
Strong yearly Stock price targets for Univphoto 542933 are 315.95 and 658.05
| Yearly Target 1 | 41.37 |
| Yearly Target 2 | 248.43 |
| Yearly Target 3 | 383.46666666667 |
| Yearly Target 4 | 590.53 |
| Yearly Target 5 | 725.57 |
Yearly price and volumes Univphoto
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 455.50 (103.17%) | 223.95 | 176.40 - 518.50 | 0.1911 times | Wed 31 December 2025 | 224.20 (4.67%) | 213.90 | 174.20 - 333.80 | 1.235 times | Tue 31 December 2024 | 214.20 (-50.06%) | 429.00 | 214.20 - 484.40 | 0.5238 times | Fri 29 December 2023 | 428.90 (-16.54%) | 508.55 | 329.80 - 567.00 | 0.3934 times | Fri 30 December 2022 | 513.90 (-25.52%) | 689.95 | 380.00 - 993.00 | 1.778 times | Fri 31 December 2021 | 690.00 (319.45%) | 161.00 | 154.00 - 820.25 | 1.6364 times | Thu 31 December 2020 | 164.50 (0%) | 58.80 | 38.00 - 253.45 | 1.2421 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Univphoto
Tomorrow's movement Prediction of Univphoto 542933 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 468.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Univphoto 542933 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 472 and price is deviating by 15 points
Upper Bollinger band is at 501 and lower is at 444, while middle bands are at 458 and 487
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Univphoto (542933) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Univphoto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Univphoto in short term but the sell signal is initial and weak.
Univphoto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Univphoto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Univphoto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.06 and Univphoto 542933 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Univphoto 542933 stock. Volume based technical analysis of Univphoto 542933 stock is negative.
Univphoto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univphoto 542933
DMA (daily moving average) of Univphoto 542933
| DMA period | DMA value |
| 5 day DMA | 469.88 |
| 12 day DMA | 472.65 |
| 20 day DMA | 471.76 |
| 35 day DMA | 438.69 |
| 50 day DMA | 442.26 |
| 100 day DMA | 383.79 |
| 150 day DMA | 337.68 |
| 200 day DMA | 318.83 |
EMA (exponential moving average) of Univphoto 542933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.77 | 473.91 | 471.87 |
| 12 day EMA | 468.26 | 470.58 | 469.23 |
| 20 day EMA | 462.68 | 463.43 | 461.9 |
| 35 day EMA | 456.32 | 456.37 | 455.1 |
| 50 day EMA | 443.62 | 443.14 | 441.72 |
SMA (simple moving average) of Univphoto 542933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.88 | 469.79 | 468.61 |
| 12 day SMA | 472.65 | 474.74 | 475.99 |
| 20 day SMA | 471.76 | 470.93 | 468.02 |
| 35 day SMA | 438.69 | 439.02 | 438.71 |
| 50 day SMA | 442.26 | 441.08 | 439.53 |
| 100 day SMA | 383.79 | 381.34 | 378.75 |
| 150 day SMA | 337.68 | 336.48 | 335.07 |
| 200 day SMA | 318.83 | 317.87 | 316.81 |
Videos related to: Univphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
