Munafa Stock Market Course + Intraday & FNO calls 
Univphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univphoto 542933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542933
- 542933 Experts view
- Tomorrow's Movement 542933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Univphoto
Strong intraday Stock price targets for Univphoto are 457.7 and 457.7
| Intraday Target 1 | 457.7 |
| Intraday Target 2 | 457.7 |
| Intraday Target 3 | 457.7 |
| Intraday Target 4 | 457.7 |
| Intraday Target 5 | 457.7 |
Daily price and volume Univphoto
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 457.70 (-1.99%) | 457.70 | 457.70 - 457.70 | 0.0054 times | Tue 26 May 2026 | 467.00 (0%) | 467.00 | 467.00 - 467.00 | 0.0269 times | Tue 12 May 2026 | 467.00 (-1.95%) | 467.00 | 467.00 - 467.00 | 0.2685 times | Thu 07 May 2026 | 476.30 (-2%) | 485.90 | 476.30 - 485.90 | 0.1557 times | Wed 06 May 2026 | 486.00 (-0.94%) | 481.15 | 481.15 - 486.00 | 0.0322 times | Tue 05 May 2026 | 490.60 (2%) | 481.00 | 481.00 - 490.60 | 2.5779 times | Mon 04 May 2026 | 481.00 (-0.02%) | 481.10 | 475.00 - 481.10 | 0.0698 times | Thu 30 April 2026 | 481.10 (5%) | 479.95 | 460.00 - 481.10 | 0.7358 times | Wed 29 April 2026 | 458.20 (1.62%) | 473.25 | 428.60 - 473.25 | 4.0709 times | Tue 28 April 2026 | 450.90 (4.91%) | 410.15 | 410.15 - 451.25 | 2.0569 times | Mon 27 April 2026 | 429.80 (4.68%) | 402.15 | 402.15 - 429.95 | 0.3115 times |
Weekly price and charts Univphoto
Strong weekly Stock price targets for Univphoto 542933 are 453.05 and 462.35
| Weekly Target 1 | 451.5 |
| Weekly Target 2 | 454.6 |
| Weekly Target 3 | 460.8 |
| Weekly Target 4 | 463.9 |
| Weekly Target 5 | 470.1 |
Weekly price and volumes for Univphoto
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 457.70 (-1.99%) | 467.00 | 457.70 - 467.00 | 0.0027 times | Tue 12 May 2026 | 467.00 (-1.95%) | 467.00 | 467.00 - 467.00 | 0.0228 times | Thu 07 May 2026 | 476.30 (-1%) | 481.10 | 475.00 - 490.60 | 0.2408 times | Thu 30 April 2026 | 481.10 (17.17%) | 402.15 | 402.15 - 481.10 | 0.6092 times | Fri 24 April 2026 | 410.60 (3.57%) | 392.95 | 376.65 - 430.60 | 1.1984 times | Fri 17 April 2026 | 396.45 (-15.08%) | 443.55 | 380.35 - 443.55 | 0.1154 times | Fri 27 March 2026 | 466.85 (-6.63%) | 495.95 | 466.85 - 495.95 | 0.0091 times | Fri 13 March 2026 | 500.00 (4.23%) | 489.25 | 489.25 - 518.50 | 1.363 times | Fri 06 March 2026 | 479.70 (11.4%) | 429.90 | 427.80 - 479.70 | 2.3831 times | Fri 27 February 2026 | 430.60 (15.78%) | 371.90 | 357.00 - 437.00 | 4.0554 times | Fri 20 February 2026 | 371.90 (47.58%) | 278.85 | 255.35 - 383.00 | 17.3943 times |
Monthly price and charts Univphoto
Strong monthly Stock price targets for Univphoto 542933 are 441.25 and 474.15
| Monthly Target 1 | 435.77 |
| Monthly Target 2 | 446.73 |
| Monthly Target 3 | 468.66666666667 |
| Monthly Target 4 | 479.63 |
| Monthly Target 5 | 501.57 |
Monthly price and volumes Univphoto
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 457.70 (-4.86%) | 481.10 | 457.70 - 490.60 | 0.0351 times | Thu 30 April 2026 | 481.10 (3.05%) | 443.55 | 376.65 - 481.10 | 0.2532 times | Fri 27 March 2026 | 466.85 (8.42%) | 429.90 | 427.80 - 518.50 | 0.4944 times | Fri 27 February 2026 | 430.60 (116.49%) | 192.00 | 185.00 - 437.00 | 3.0702 times | Fri 30 January 2026 | 198.90 (-11.28%) | 223.95 | 176.40 - 228.70 | 0.6348 times | Wed 31 December 2025 | 224.20 (-14.66%) | 270.10 | 220.00 - 282.00 | 1.2393 times | Fri 28 November 2025 | 262.70 (-4.04%) | 273.75 | 231.65 - 295.85 | 1.2633 times | Fri 31 October 2025 | 273.75 (9.5%) | 252.00 | 244.20 - 307.00 | 2.548 times | Tue 30 September 2025 | 250.00 (-4.58%) | 260.00 | 250.00 - 269.90 | 0.2088 times | Fri 29 August 2025 | 262.00 (-0.91%) | 267.00 | 246.00 - 269.00 | 0.253 times | Thu 31 July 2025 | 264.40 (9.76%) | 242.00 | 240.90 - 333.80 | 9.7408 times |
Yearly price and charts Univphoto
Strong yearly Stock price targets for Univphoto 542933 are 317.05 and 659.15
| Yearly Target 1 | 42.1 |
| Yearly Target 2 | 249.9 |
| Yearly Target 3 | 384.2 |
| Yearly Target 4 | 592 |
| Yearly Target 5 | 726.3 |
Yearly price and volumes Univphoto
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 457.70 (104.15%) | 223.95 | 176.40 - 518.50 | 0.1837 times | Wed 31 December 2025 | 224.20 (4.67%) | 213.90 | 174.20 - 333.80 | 1.2364 times | Tue 31 December 2024 | 214.20 (-50.06%) | 429.00 | 214.20 - 484.40 | 0.5244 times | Fri 29 December 2023 | 428.90 (-16.54%) | 508.55 | 329.80 - 567.00 | 0.3939 times | Fri 30 December 2022 | 513.90 (-25.52%) | 689.95 | 380.00 - 993.00 | 1.78 times | Fri 31 December 2021 | 690.00 (319.45%) | 161.00 | 154.00 - 820.25 | 1.6382 times | Thu 31 December 2020 | 164.50 (0%) | 58.80 | 38.00 - 253.45 | 1.2435 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Univphoto
Tomorrow's movement Prediction of Univphoto 542933 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 462.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Univphoto 542933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Univphoto 542933 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 467
Munafa value: 45 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 444 and price is deviating by 31 points
Upper Bollinger band is at 506 and lower is at 383, while middle bands are at 414 and 475
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Univphoto (542933) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Univphoto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Univphoto in short term but the sell signal is initial and weak.
Univphoto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Univphoto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Univphoto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.53 and Univphoto 542933 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Univphoto 542933 stock. Volume based technical analysis of Univphoto 542933 stock is negative.
Univphoto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univphoto 542933
DMA (daily moving average) of Univphoto 542933
| DMA period | DMA value |
| 5 day DMA | 470.8 |
| 12 day DMA | 463.02 |
| 20 day DMA | 443.92 |
| 35 day DMA | 457.65 |
| 50 day DMA | 406.09 |
| 100 day DMA | 316.07 |
| 150 day DMA | 298.48 |
| 200 day DMA | 290.71 |
EMA (exponential moving average) of Univphoto 542933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.73 | 471.25 | 473.37 |
| 12 day EMA | 462.53 | 463.41 | 462.76 |
| 20 day EMA | 453.38 | 452.93 | 451.45 |
| 35 day EMA | 420.66 | 418.48 | 415.62 |
| 50 day EMA | 395.21 | 392.66 | 389.63 |
SMA (simple moving average) of Univphoto 542933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.8 | 477.38 | 480.18 |
| 12 day SMA | 463.02 | 459.46 | 456.38 |
| 20 day SMA | 443.92 | 444.37 | 444.84 |
| 35 day SMA | 457.65 | 455.93 | 453.45 |
| 50 day SMA | 406.09 | 400.86 | 395.36 |
| 100 day SMA | 316.07 | 313.96 | 311.66 |
| 150 day SMA | 298.48 | 297.13 | 295.76 |
| 200 day SMA | 290.71 | 289.61 | 288.47 |
Videos related to: Univphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
