ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Univphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Univphoto 542933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Univphoto

Strong intraday Stock price targets for Univphoto are 360.1 and 383.8

Intraday Target 1340.35
Intraday Target 2356.15
Intraday Target 3364.05
Intraday Target 4379.85
Intraday Target 5387.75

Daily price and volume Univphoto

Date Closing Open Range Volume
Mon 13 July 2026 371.95 (4.67%) 348.25 348.25 - 371.95 0.1105 times
Wed 08 July 2026 355.35 (-2.63%) 350.00 350.00 - 372.00 1.4088 times
Thu 02 July 2026 364.95 (0.26%) 346.10 346.10 - 364.95 0.8564 times
Wed 01 July 2026 364.00 (-1.62%) 351.55 351.55 - 364.00 0.5525 times
Mon 29 June 2026 370.00 (-0.54%) 370.00 370.00 - 370.00 0.2762 times
Thu 25 June 2026 372.00 (-0.24%) 365.00 365.00 - 372.00 2.2099 times
Tue 23 June 2026 372.90 (-4.99%) 372.90 372.90 - 372.90 2.7901 times
Mon 22 June 2026 392.50 (-5%) 392.50 392.50 - 392.50 0.0552 times
Thu 18 June 2026 413.15 (-4.99%) 413.15 413.15 - 413.15 1.3812 times
Tue 16 June 2026 434.85 (-4.99%) 434.85 434.85 - 434.85 0.3591 times
Wed 27 May 2026 457.70 (-1.99%) 457.70 457.70 - 457.70 0.0276 times

 Daily chart Univphoto

Weekly price and charts Univphoto

Strong weekly Stock price targets for Univphoto 542933 are 360.1 and 383.8

Weekly Target 1340.35
Weekly Target 2356.15
Weekly Target 3364.05
Weekly Target 4379.85
Weekly Target 5387.75

Weekly price and volumes for Univphoto

Date Closing Open Range Volume
Mon 13 July 2026 371.95 (4.67%) 348.25 348.25 - 371.95 0.0081 times
Wed 08 July 2026 355.35 (-2.63%) 350.00 350.00 - 372.00 0.1039 times
Thu 02 July 2026 364.95 (-1.9%) 370.00 346.10 - 370.00 0.1242 times
Thu 25 June 2026 372.00 (-9.96%) 392.50 365.00 - 392.50 0.3727 times
Thu 18 June 2026 413.15 (-9.73%) 434.85 413.15 - 434.85 0.1283 times
Wed 27 May 2026 457.70 (-1.99%) 467.00 457.70 - 467.00 0.0122 times
Tue 12 May 2026 467.00 (-1.95%) 467.00 467.00 - 467.00 0.1018 times
Thu 07 May 2026 476.30 (-1%) 481.10 475.00 - 490.60 1.0754 times
Thu 30 April 2026 481.10 (17.17%) 402.15 402.15 - 481.10 2.721 times
Fri 24 April 2026 410.60 (3.57%) 392.95 376.65 - 430.60 5.3523 times
Fri 17 April 2026 396.45 (-15.08%) 443.55 380.35 - 443.55 0.5153 times

 weekly chart Univphoto

Monthly price and charts Univphoto

Strong monthly Stock price targets for Univphoto 542933 are 359.03 and 384.93

Monthly Target 1337.45
Monthly Target 2354.7
Monthly Target 3363.35
Monthly Target 4380.6
Monthly Target 5389.25

Monthly price and volumes Univphoto

Date Closing Open Range Volume
Mon 13 July 2026 371.95 (0.53%) 351.55 346.10 - 372.00 0.0067 times
Mon 29 June 2026 370.00 (-19.16%) 434.85 365.00 - 434.85 0.0161 times
Wed 27 May 2026 457.70 (-4.86%) 481.10 457.70 - 490.60 0.0367 times
Thu 30 April 2026 481.10 (3.05%) 443.55 376.65 - 481.10 0.2648 times
Fri 27 March 2026 466.85 (8.42%) 429.90 427.80 - 518.50 0.5172 times
Fri 27 February 2026 430.60 (116.49%) 192.00 185.00 - 437.00 3.2116 times
Fri 30 January 2026 198.90 (-11.28%) 223.95 176.40 - 228.70 0.664 times
Wed 31 December 2025 224.20 (-14.66%) 270.10 220.00 - 282.00 1.2964 times
Fri 28 November 2025 262.70 (-4.04%) 273.75 231.65 - 295.85 1.3214 times
Fri 31 October 2025 273.75 (9.5%) 252.00 244.20 - 307.00 2.6652 times
Tue 30 September 2025 250.00 (-4.58%) 260.00 250.00 - 269.90 0.2184 times

 monthly chart Univphoto

Yearly price and charts Univphoto

Strong yearly Stock price targets for Univphoto 542933 are 274.18 and 616.28

Yearly Target 113.52
Yearly Target 2192.73
Yearly Target 3355.61666666667
Yearly Target 4534.83
Yearly Target 5697.72

Yearly price and volumes Univphoto

Date Closing Open Range Volume
Mon 13 July 2026 371.95 (65.9%) 223.95 176.40 - 518.50 0.1845 times
Wed 31 December 2025 224.20 (4.67%) 213.90 174.20 - 333.80 1.2362 times
Tue 31 December 2024 214.20 (-50.06%) 429.00 214.20 - 484.40 0.5243 times
Fri 29 December 2023 428.90 (-16.54%) 508.55 329.80 - 567.00 0.3938 times
Fri 30 December 2022 513.90 (-25.52%) 689.95 380.00 - 993.00 1.7797 times
Fri 31 December 2021 690.00 (319.45%) 161.00 154.00 - 820.25 1.638 times
Thu 31 December 2020 164.50 (0%) 58.80 38.00 - 253.45 1.2433 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Univphoto

Tomorrow's movement Prediction of Univphoto 542933 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 390.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Univphoto 542933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Univphoto 542933 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 427 and price is deviating by 50 points

Upper Bollinger band is at 525 and lower is at 329, while middle bands are at 378 and 476

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Univphoto (542933) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Univphoto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Univphoto in short term and the sell signal is strong.

Univphoto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Univphoto in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Univphoto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.86 and Univphoto 542933 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Univphoto 542933 stock. Volume based technical analysis of Univphoto 542933 stock is negative.

Univphoto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Univphoto 542933

DMA (daily moving average) of Univphoto 542933

DMA period DMA value
5 day DMA 365.25
12 day DMA 394.7
20 day DMA 426.37
35 day DMA 431.86
50 day DMA 434.54
100 day DMA 328.46
150 day DMA 306.49
200 day DMA 296.31

EMA (exponential moving average) of Univphoto 542933

EMA period EMA current EMA prev EMA prev2
5 day EMA369.46368.22374.66
12 day EMA390.02393.31400.21
20 day EMA404.4407.81413.33
35 day EMA413.06415.48419.02
50 day EMA414.23415.95418.42

SMA (simple moving average) of Univphoto 542933

SMA period SMA current SMA prev SMA prev2
5 day SMA365.25365.26368.77
12 day SMA394.7402.62412.7
20 day SMA426.37429.27432.03
35 day SMA431.86435.68440.07
50 day SMA434.54433.91432.48
100 day SMA328.46327.34326.24
150 day SMA306.49305.78305.16
200 day SMA296.31295.97295.79

Videos related to: Univphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Univphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top