Munafa Stock Market Course + Intraday & FNO calls 
Univphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univphoto 542933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542933
- 542933 Experts view
- Tomorrow's Movement 542933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Univphoto
Strong intraday Stock price targets for Univphoto are 233.1 and 233.1
| Intraday Target 1 | 233.1 |
| Intraday Target 2 | 233.1 |
| Intraday Target 3 | 233.1 |
| Intraday Target 4 | 233.1 |
| Intraday Target 5 | 233.1 |
Daily price and volume Univphoto
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 233.10 (-0.77%) | 233.10 | 233.10 - 233.10 | 0.007 times | Wed 24 December 2025 | 234.90 (-0.66%) | 235.30 | 234.00 - 235.30 | 0.0028 times | Tue 23 December 2025 | 236.45 (0.68%) | 239.00 | 231.20 - 239.00 | 2.4662 times | Mon 22 December 2025 | 234.85 (3.05%) | 226.95 | 226.85 - 236.45 | 1.3367 times | Fri 19 December 2025 | 227.90 (-0.98%) | 231.00 | 224.90 - 231.05 | 0.1611 times | Thu 18 December 2025 | 230.15 (-1.9%) | 232.50 | 225.90 - 234.30 | 0.1148 times | Wed 17 December 2025 | 234.60 (-2.27%) | 247.00 | 230.00 - 247.00 | 2.6581 times | Tue 16 December 2025 | 240.05 (0.65%) | 247.70 | 238.50 - 267.90 | 1.9095 times | Mon 15 December 2025 | 238.50 (-0.52%) | 240.00 | 236.00 - 251.80 | 1.0489 times | Fri 12 December 2025 | 239.75 (-6.68%) | 237.75 | 231.30 - 247.55 | 0.2948 times | Thu 11 December 2025 | 256.90 (8.12%) | 239.55 | 238.20 - 256.90 | 0.007 times |
Weekly price and charts Univphoto
Strong weekly Stock price targets for Univphoto 542933 are 229.98 and 242.13
| Weekly Target 1 | 220.83 |
| Weekly Target 2 | 226.97 |
| Weekly Target 3 | 232.98333333333 |
| Weekly Target 4 | 239.12 |
| Weekly Target 5 | 245.13 |
Weekly price and volumes for Univphoto
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 233.10 (2.28%) | 226.95 | 226.85 - 239.00 | 0.9809 times | Fri 19 December 2025 | 227.90 (-4.94%) | 240.00 | 224.90 - 267.90 | 1.5159 times | Fri 12 December 2025 | 239.75 (-7.98%) | 255.25 | 231.30 - 256.90 | 0.2266 times | Fri 05 December 2025 | 260.55 (-0.82%) | 270.10 | 236.20 - 282.00 | 0.6352 times | Fri 28 November 2025 | 262.70 (6.36%) | 247.00 | 233.40 - 295.85 | 2.112 times | Fri 21 November 2025 | 247.00 (0.32%) | 242.70 | 231.65 - 250.10 | 0.1052 times | Fri 14 November 2025 | 246.20 (-8.98%) | 272.50 | 235.00 - 274.75 | 1.3241 times | Fri 07 November 2025 | 270.50 (-1.19%) | 273.75 | 264.00 - 287.10 | 0.2491 times | Fri 31 October 2025 | 273.75 (-0.13%) | 269.00 | 265.00 - 290.90 | 1.4624 times | Thu 23 October 2025 | 274.10 (-1.05%) | 270.00 | 265.00 - 292.80 | 1.3886 times | Fri 17 October 2025 | 277.00 (4.17%) | 269.00 | 268.00 - 307.00 | 4.3105 times |
Monthly price and charts Univphoto
Strong monthly Stock price targets for Univphoto 542933 are 200.45 and 257.55
| Monthly Target 1 | 189.57 |
| Monthly Target 2 | 211.33 |
| Monthly Target 3 | 246.66666666667 |
| Monthly Target 4 | 268.43 |
| Monthly Target 5 | 303.77 |
Monthly price and volumes Univphoto
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 233.10 (-11.27%) | 270.10 | 224.90 - 282.00 | 0.4212 times | Fri 28 November 2025 | 262.70 (-4.04%) | 273.75 | 231.65 - 295.85 | 0.4753 times | Fri 31 October 2025 | 273.75 (9.5%) | 252.00 | 244.20 - 307.00 | 0.9587 times | Tue 30 September 2025 | 250.00 (-4.58%) | 260.00 | 250.00 - 269.90 | 0.0786 times | Fri 29 August 2025 | 262.00 (-0.91%) | 267.00 | 246.00 - 269.00 | 0.0952 times | Thu 31 July 2025 | 264.40 (9.76%) | 242.00 | 240.90 - 333.80 | 3.6652 times | Mon 30 June 2025 | 240.90 (2.03%) | 227.00 | 226.35 - 276.80 | 2.6772 times | Fri 30 May 2025 | 236.10 (21.67%) | 196.00 | 191.25 - 275.00 | 0.7432 times | Wed 30 April 2025 | 194.05 (8.32%) | 191.95 | 181.00 - 206.95 | 0.1015 times | Fri 28 March 2025 | 179.15 (-6.2%) | 197.00 | 174.20 - 199.75 | 0.784 times | Fri 28 February 2025 | 191.00 (-3.39%) | 209.10 | 186.00 - 216.30 | 0.1249 times |
Yearly price and charts Univphoto
Strong yearly Stock price targets for Univphoto 542933 are 203.65 and 363.25
| Yearly Target 1 | 87.43 |
| Yearly Target 2 | 160.27 |
| Yearly Target 3 | 247.03333333333 |
| Yearly Target 4 | 319.87 |
| Yearly Target 5 | 406.63 |
Yearly price and volumes Univphoto
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 233.10 (8.82%) | 213.90 | 174.20 - 333.80 | 1.0848 times | Tue 31 December 2024 | 214.20 (-50.06%) | 429.00 | 214.20 - 484.40 | 0.4619 times | Fri 29 December 2023 | 428.90 (-16.54%) | 508.55 | 329.80 - 567.00 | 0.3469 times | Fri 30 December 2022 | 513.90 (-25.52%) | 689.95 | 380.00 - 993.00 | 1.5679 times | Fri 31 December 2021 | 690.00 (319.45%) | 161.00 | 154.00 - 820.25 | 1.4431 times | Thu 31 December 2020 | 164.50 (0%) | 58.80 | 38.00 - 253.45 | 1.0954 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Univphoto
Tomorrow's movement Prediction of Univphoto 542933 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 237.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Univphoto 542933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 243 and price is deviating by 10 points
Upper Bollinger band is at 262 and lower is at 223, while middle bands are at 233 and 252
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Univphoto (542933) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Univphoto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Univphoto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Univphoto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Univphoto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Univphoto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.53 and Univphoto 542933 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Univphoto 542933 stock. Volume based technical analysis of Univphoto 542933 stock is negative.
Univphoto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univphoto 542933
DMA (daily moving average) of Univphoto 542933
| DMA period | DMA value |
| 5 day DMA | 233.44 |
| 12 day DMA | 237.06 |
| 20 day DMA | 242.16 |
| 35 day DMA | 247.39 |
| 50 day DMA | 255.97 |
| 100 day DMA | 258.26 |
| 150 day DMA | 258.69 |
| 200 day DMA | 243.11 |
EMA (exponential moving average) of Univphoto 542933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.27 | 234.85 | 234.83 |
| 12 day EMA | 237.3 | 238.06 | 238.64 |
| 20 day EMA | 241.13 | 241.98 | 242.73 |
| 35 day EMA | 247.96 | 248.84 | 249.66 |
| 50 day EMA | 254.63 | 255.51 | 256.35 |
SMA (simple moving average) of Univphoto 542933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.44 | 232.85 | 232.79 |
| 12 day SMA | 237.06 | 237.83 | 238.49 |
| 20 day SMA | 242.16 | 243.81 | 245.97 |
| 35 day SMA | 247.39 | 248.59 | 249.84 |
| 50 day SMA | 255.97 | 257.26 | 257.88 |
| 100 day SMA | 258.26 | 258.64 | 259.02 |
| 150 day SMA | 258.69 | 258.69 | 258.68 |
| 200 day SMA | 243.11 | 242.93 | 242.75 |
Videos related to: Univphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
